Newlox Gold Ventures Corp (LUX.CX)
0.095
0.00 (0.00%)
CAD |
CNSX |
May 17, 16:00
Newlox Gold Ventures Price: 0.095 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
May 16, 2024 | 0.10 | 0.10 | 0.095 | 0.095 | 27500.00 |
May 15, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 49500.00 |
May 14, 2024 | 0.095 | 0.10 | 0.09 | 0.10 | 236810.0 |
May 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 176601.0 |
May 10, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1800.00 |
May 09, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 5679.00 |
May 08, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 3600.00 |
May 07, 2024 | 0.11 | 0.115 | 0.105 | 0.105 | 77500.00 |
May 06, 2024 | 0.095 | 0.11 | 0.095 | 0.105 | 215540.0 |
May 03, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 30170.00 |
May 02, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 6800.00 |
May 01, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 127504.0 |
Apr 30, 2024 | 0.105 | 0.105 | 0.095 | 0.10 | 851177.0 |
Apr 29, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 96975.00 |
Apr 26, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 201000.0 |
Apr 25, 2024 | 0.11 | 0.11 | 0.105 | 0.11 | 191423.0 |
Apr 24, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 |
Apr 23, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 30000.00 |
Apr 22, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 47500.00 |
Apr 19, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 37500.00 |
Apr 18, 2024 | 0.11 | 0.115 | 0.105 | 0.11 | 235140.0 |
Apr 17, 2024 | 0.12 | 0.12 | 0.115 | 0.12 | 62433.00 |
Apr 16, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 152600.0 |
Apr 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 27001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
May 21 2019
0.60
Maximum
Jul 14 2021
0.1623
Average
0.14
Median
Jul 27 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 4.494 |
PEG Ratio | -0.1276 |
Price to Book Value | 4.126 |
Earnings Yield | -21.60% |
Market Cap | 14.75M |
PEGY Ratio | -0.1276 |