Environmental Waste International Inc (EWS.V)

0.01 0.00 (0.00%) CAD  |  TSXV  |  May 31, 16:00
More

Environmental Waste International Price: 0.01 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.01 0.01 0.01 0.01 1000.00
May 30, 2024 0.01 0.01 0.01 0.01 0.000
May 29, 2024 0.01 0.01 0.01 0.01 100000.0
May 28, 2024 0.01 0.01 0.01 0.01 21000.00
May 27, 2024 0.01 0.01 0.01 0.01 0.000
May 24, 2024 0.015 0.015 0.01 0.01 205591.0
May 23, 2024 0.01 0.01 0.01 0.01 110000.0
May 22, 2024 0.01 0.01 0.01 0.01 25001.00
May 21, 2024 0.01 0.01 0.01 0.01 20691.00
May 17, 2024 0.01 0.01 0.01 0.01 1000.00
May 16, 2024 0.01 0.01 0.01 0.01 7000.00
May 15, 2024 0.015 0.015 0.015 0.015 0.000
May 14, 2024 0.015 0.015 0.015 0.015 10000.00
May 13, 2024 0.01 0.01 0.01 0.01 8000.00
May 10, 2024 0.01 0.01 0.01 0.01 0.000
May 09, 2024 0.015 0.015 0.01 0.01 25588.00
May 08, 2024 0.015 0.015 0.015 0.015 10600.00
May 07, 2024 0.01 0.01 0.01 0.01 75000.00
May 06, 2024 0.01 0.01 0.01 0.01 0.000
May 03, 2024 0.01 0.01 0.01 0.01 0.000
May 02, 2024 0.01 0.01 0.01 0.01 2316.00
May 01, 2024 0.015 0.015 0.01 0.01 158000.0
Apr 30, 2024 0.01 0.01 0.01 0.01 215000.0
Apr 29, 2024 0.01 0.01 0.01 0.01 0.000
Apr 26, 2024 0.015 0.015 0.01 0.01 50278.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Dec 21 2023
0.455
Maximum
Mar 22 2021
0.08
Average
0.04
Median
Jun 03 2019

Price Benchmarks

Cielo Waste Solutions Corp 0.28
Newlox Gold Ventures Corp 0.11
Canadian Oil Recovery & Remediation Enterprises Ltd 0.005
Earthworks Industries Inc 0.185
Delta CleanTech Inc 0.03

Price Related Metrics

PS Ratio 22.84
Earnings Yield -109.2%
Market Cap 3.312M