Delta CleanTech Inc (DELT.CX)

0.03 0.00 (0.00%) CAD  |  CNSX  |  May 31, 16:00
More

Delta CleanTech Price: 0.03 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.03 0.035 0.03 0.03 45000.00
May 30, 2024 0.035 0.04 0.035 0.035 100022.0
May 29, 2024 0.035 0.035 0.035 0.035 0.000
May 28, 2024 0.035 0.035 0.035 0.035 55000.00
May 27, 2024 0.03 0.03 0.03 0.03 0.000
May 24, 2024 0.03 0.03 0.03 0.03 20000.00
May 23, 2024 0.035 0.035 0.035 0.035 0.000
May 22, 2024 0.035 0.035 0.035 0.035 20001.00
May 21, 2024 0.035 0.035 0.035 0.035 6379.00
May 17, 2024 0.03 0.03 0.025 0.025 103132.0
May 16, 2024 0.035 0.035 0.035 0.035 11218.00
May 15, 2024 0.04 0.04 0.04 0.04 13712.00
May 14, 2024 0.035 0.035 0.035 0.035 15569.00
May 13, 2024 0.04 0.04 0.035 0.035 89798.00
May 10, 2024 0.04 0.04 0.04 0.04 13281.00
May 09, 2024 0.04 0.04 0.04 0.04 0.000
May 08, 2024 0.04 0.04 0.04 0.04 20588.00
May 07, 2024 0.035 0.035 0.03 0.03 14104.00
May 06, 2024 0.04 0.04 0.04 0.04 5848.00
May 03, 2024 0.055 0.055 0.035 0.045 51257.00
May 02, 2024 0.04 0.04 0.04 0.04 0.000
May 01, 2024 0.045 0.045 0.04 0.04 16030.00
Apr 30, 2024 0.045 0.045 0.045 0.045 3734.00
Apr 29, 2024 0.05 0.05 0.045 0.045 3855.00
Apr 26, 2024 0.045 0.045 0.045 0.045 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Oct 13 2023
0.85
Maximum
Sep 07 2021
0.14
Average
0.05
Median
Jun 24 2022

Price Benchmarks

DevvStream Holdings Inc 0.43
Cielo Waste Solutions Corp 0.28
Newlox Gold Ventures Corp 0.11
Environmental Waste International Inc 0.01
Canadian Oil Recovery & Remediation Enterprises Ltd 0.005

Price Related Metrics

PS Ratio 1.854
Price to Book Value 1.141
Earnings Yield -136.3%
Market Cap 3.452M