Earthworks Industries Inc (EWK.V)

0.185 0.00 (0.00%) CAD  |  TSXV  |  Jun 14, 16:00
More

Earthworks Industries Price: 0.185 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.185 0.185 0.185 0.185 0.000
Jun 13, 2024 0.185 0.185 0.185 0.185 0.000
Jun 12, 2024 0.20 0.20 0.185 0.185 23500.00
Jun 11, 2024 0.18 0.20 0.18 0.20 18500.00
Jun 10, 2024 0.175 0.185 0.175 0.185 16000.00
Jun 07, 2024 0.17 0.17 0.17 0.17 2000.00
Jun 06, 2024 0.175 0.175 0.175 0.175 0.000
Jun 05, 2024 0.175 0.175 0.175 0.175 0.000
Jun 04, 2024 0.175 0.175 0.165 0.175 13900.00
Jun 03, 2024 0.185 0.185 0.185 0.185 3500.00
May 31, 2024 0.185 0.185 0.185 0.185 0.000
May 30, 2024 0.185 0.185 0.185 0.185 5000.00
May 29, 2024 0.18 0.18 0.18 0.18 20000.00
May 28, 2024 0.18 0.18 0.18 0.18 0.000
May 27, 2024 0.18 0.18 0.18 0.18 0.000
May 24, 2024 0.18 0.18 0.18 0.18 19700.00
May 23, 2024 0.185 0.185 0.185 0.185 0.000
May 22, 2024 0.185 0.185 0.185 0.185 0.000
May 21, 2024 0.185 0.185 0.185 0.185 26000.00
May 17, 2024 0.185 0.185 0.185 0.185 7000.00
May 16, 2024 0.18 0.18 0.18 0.18 153000.0
May 15, 2024 0.175 0.175 0.175 0.175 32000.00
May 14, 2024 0.175 0.185 0.175 0.18 79500.00
May 13, 2024 0.18 0.185 0.18 0.185 8500.00
May 10, 2024 0.17 0.17 0.165 0.165 24600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Jul 03 2019
0.50
Maximum
Oct 06 2021
0.2254
Average
0.22
Median
Sep 23 2020

Price Benchmarks

Cielo Waste Solutions Corp 0.29
Newlox Gold Ventures Corp 0.11
Environmental Waste International Inc 0.015
Canadian Oil Recovery & Remediation Enterprises Ltd 0.005
Delta CleanTech Inc 0.035

Price Related Metrics

PE Ratio 12.49
Price to Book Value 2.900
Earnings Yield 8.01%
Market Cap 20.41M