First Quantum Minerals Ltd (FM.TO)
18.49
+0.12
(+0.65%)
CAD |
TSX |
May 07, 16:00
First Quantum Minerals Price: 18.49 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 18.37 | 18.54 | 17.73 | 18.49 | 2.247M |
| May 06, 2024 | 18.60 | 19.09 | 18.09 | 18.37 | 3.222M |
| May 03, 2024 | 17.10 | 18.64 | 17.08 | 18.58 | 4.696M |
| May 02, 2024 | 17.39 | 17.40 | 16.39 | 16.78 | 3.460M |
| May 01, 2024 | 17.30 | 17.64 | 16.61 | 17.29 | 2.630M |
| Apr 30, 2024 | 17.18 | 18.09 | 17.01 | 17.48 | 9.343M |
| Apr 29, 2024 | 18.03 | 18.40 | 17.14 | 17.57 | 3.965M |
| Apr 26, 2024 | 16.34 | 18.32 | 16.13 | 18.27 | 4.286M |
| Apr 25, 2024 | 16.00 | 16.50 | 15.83 | 16.24 | 4.332M |
| Apr 24, 2024 | 15.63 | 15.98 | 15.52 | 15.94 | 2.260M |
| Apr 23, 2024 | 15.83 | 16.18 | 15.47 | 15.52 | 2.222M |
| Apr 22, 2024 | 15.70 | 16.01 | 15.26 | 15.93 | 2.345M |
| Apr 19, 2024 | 16.06 | 16.18 | 15.84 | 15.96 | 2.676M |
| Apr 18, 2024 | 15.17 | 16.27 | 15.05 | 16.09 | 5.589M |
| Apr 17, 2024 | 15.57 | 15.69 | 14.70 | 14.78 | 3.043M |
| Apr 16, 2024 | 14.63 | 15.60 | 14.35 | 15.47 | 2.776M |
| Apr 15, 2024 | 15.38 | 15.86 | 14.59 | 14.86 | 3.012M |
| Apr 12, 2024 | 16.27 | 16.30 | 15.06 | 15.27 | 2.621M |
| Apr 11, 2024 | 16.20 | 16.24 | 15.41 | 15.94 | 3.330M |
| Apr 10, 2024 | 15.90 | 16.28 | 15.54 | 16.06 | 2.058M |
| Apr 09, 2024 | 15.42 | 16.45 | 15.40 | 16.15 | 2.365M |
| Apr 08, 2024 | 15.34 | 15.44 | 15.15 | 15.38 | 2.269M |
| Apr 05, 2024 | 15.30 | 15.47 | 14.76 | 15.26 | 2.590M |
| Apr 04, 2024 | 15.33 | 15.65 | 15.04 | 15.15 | 2.518M |
| Apr 03, 2024 | 14.91 | 15.17 | 14.61 | 15.17 | 1.906M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.04
Minimum
Mar 23 2020
44.96
Maximum
Apr 04 2022
21.94
Average
23.70
Median
Price Benchmarks
| Lundin Mining Corp | 16.19 |
| Capstone Copper Corp | 10.38 |
| Hudbay Minerals Inc | 11.63 |
| Imperial Metals Corp | 2.61 |
| NGEx Minerals Ltd | 8.97 |
Price Related Metrics
| PS Ratio | 1.636 |
| Price to Book Value | 1.017 |
| Price to Free Cash Flow | 40.61 |
| Earnings Yield | -12.56% |
| Market Cap | 15.41B |
| Operating PE Ratio | 10.30 |