Lucara Diamond Price Analysis

Lucara Diamond Corp (LUC.TO)

0.34 -0.01 (-2.86%) CAD | TSX | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.35	0.35	0.34	0.34	51500.00
May 16, 2024	0.34	0.355	0.34	0.35	64500.00
May 15, 2024	0.34	0.34	0.34	0.34	4080.00
May 14, 2024	0.355	0.355	0.35	0.35	76630.00
May 13, 2024	0.345	0.35	0.34	0.35	24477.00
May 10, 2024	0.355	0.355	0.34	0.355	15626.00
May 09, 2024	0.35	0.365	0.35	0.365	15558.00
May 08, 2024	0.335	0.335	0.335	0.335	0.000
May 07, 2024	0.345	0.345	0.335	0.335	1170.00
May 06, 2024	0.34	0.34	0.325	0.34	36498.00
May 03, 2024	0.345	0.345	0.34	0.34	52600.00
May 02, 2024	0.34	0.35	0.33	0.35	69331.00
May 01, 2024	0.35	0.355	0.35	0.355	11458.00
Apr 30, 2024	0.35	0.37	0.345	0.365	162364.0
Apr 29, 2024	0.34	0.36	0.325	0.35	122205.0
Apr 26, 2024	0.32	0.34	0.31	0.34	168422.0
Apr 25, 2024	0.31	0.31	0.31	0.31	8600.00
Apr 24, 2024	0.31	0.31	0.31	0.31	13160.00
Apr 23, 2024	0.31	0.31	0.305	0.31	24520.00
Apr 22, 2024	0.31	0.31	0.305	0.305	20150.00
Apr 19, 2024	0.30	0.315	0.30	0.305	71000.00
Apr 18, 2024	0.31	0.31	0.30	0.30	26500.00
Apr 17, 2024	0.305	0.305	0.305	0.305	7400.00
Apr 16, 2024	0.30	0.31	0.285	0.31	74534.00
Apr 15, 2024	0.32	0.32	0.31	0.31	84014.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.30

Minimum

Apr 18 2024

1.63

Maximum

Jun 21 2019

0.6448

Average

0.60

Median

Mar 06 2020

Price Benchmarks

St-Georges Eco-Mining Corp	0.065
37 Capital Inc	0.135
Renforth Resources Inc	0.015
Winston Gold Corp	0.01
Giant Mining Corp	0.99

Price Related Metrics

PS Ratio	0.6614
Price to Book Value	0.5015
Price to Free Cash Flow	4.930
Earnings Yield	-28.11%
Market Cap	156.03M
Operating PE Ratio	3.454