Life's Time Capsule Services Price Analysis

Life's Time Capsule Services Inc (LTCP)

0.0025 0.00 (0.00%) USD | OTCM | May 16, 09:38

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.0026	0.0026	0.0025	0.0025	63000.00
May 15, 2024	0.0031	0.0031	0.0031	0.0031	10000.00
May 14, 2024	0.0031	0.0031	0.0031	0.0031	0.000
May 13, 2024	0.0031	0.0031	0.0031	0.0031	0.000
May 10, 2024	0.0031	0.0031	0.0031	0.0031	0.000
May 09, 2024	0.0031	0.0031	0.0031	0.0031	0.000
May 08, 2024	0.0031	0.0031	0.0031	0.0031	10000.00
May 07, 2024	0.0026	0.0026	0.0026	0.0026	0.000
May 06, 2024	0.0026	0.0026	0.0026	0.0026	0.000
May 03, 2024	0.0026	0.0026	0.0026	0.0026	0.000
May 02, 2024	0.0026	0.0026	0.0026	0.0026	0.000
May 01, 2024	0.0026	0.0026	0.0026	0.0026	0.000
Apr 30, 2024	0.0026	0.0026	0.0026	0.0026	0.000
Apr 29, 2024	0.0026	0.0026	0.0026	0.0026	0.000
Apr 26, 2024	0.0026	0.0026	0.0026	0.0026	0.000
Apr 25, 2024	0.0026	0.0026	0.0026	0.0026	20000.00
Apr 24, 2024	0.0027	0.0027	0.0022	0.0025	200000.0
Apr 23, 2024	0.0027	0.0027	0.0027	0.0027	35000.00
Apr 22, 2024	0.0028	0.0028	0.0028	0.0028	0.000
Apr 19, 2024	0.0028	0.0028	0.0028	0.0028	0.000
Apr 18, 2024	0.0028	0.0028	0.0028	0.0028	0.000
Apr 17, 2024	0.0028	0.0028	0.0028	0.0028	0.000
Apr 16, 2024	0.0031	0.0031	0.0028	0.0028	19400.00
Apr 15, 2024	0.0031	0.0031	0.0031	0.0031	0.000
Apr 12, 2024	0.0031	0.0031	0.0031	0.0031	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0025

Minimum

Apr 24 2024

0.1499

Maximum

Oct 19 2021

0.0174

Average

0.0146

Median

May 01 2023

Price Benchmarks

HUTN Inc	0.0004
TechTarget Inc	30.78
Zillow Group Inc	43.90
Digital Ally Inc	3.19
The Arena Group Holdings Inc	0.786

Price Related Metrics

Market Cap

0.0201M