LTC Properties Inc (LTC)
33.50
+0.40
(+1.21%)
USD |
NYSE |
May 01, 16:00
33.49
-0.01
(-0.03%)
Pre-Market: 09:12
LTC Properties Price: 33.50 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 33.02 | 33.85 | 32.96 | 33.50 | 354470.0 |
Apr 30, 2024 | 32.95 | 33.50 | 32.58 | 33.10 | 387351.0 |
Apr 29, 2024 | 32.64 | 32.84 | 32.46 | 32.49 | 278301.0 |
Apr 26, 2024 | 32.29 | 32.66 | 32.27 | 32.56 | 213298.0 |
Apr 25, 2024 | 32.09 | 32.30 | 32.00 | 32.18 | 195449.0 |
Apr 24, 2024 | 32.00 | 32.25 | 31.84 | 32.23 | 180094.0 |
Apr 23, 2024 | 31.92 | 32.23 | 31.89 | 32.12 | 156020.0 |
Apr 22, 2024 | 31.84 | 32.04 | 31.70 | 31.93 | 202577.0 |
Apr 19, 2024 | 31.24 | 31.89 | 31.24 | 31.80 | 388157.0 |
Apr 18, 2024 | 31.61 | 31.86 | 31.57 | 31.68 | 213572.0 |
Apr 17, 2024 | 31.50 | 31.70 | 31.28 | 31.59 | 152540.0 |
Apr 16, 2024 | 31.39 | 31.63 | 31.28 | 31.31 | 153007.0 |
Apr 15, 2024 | 31.75 | 31.75 | 31.29 | 31.56 | 192800.0 |
Apr 12, 2024 | 31.82 | 31.88 | 31.45 | 31.62 | 388710.0 |
Apr 11, 2024 | 31.56 | 31.93 | 31.40 | 31.93 | 291458.0 |
Apr 10, 2024 | 32.28 | 32.32 | 31.14 | 31.34 | 389128.0 |
Apr 09, 2024 | 32.17 | 32.72 | 32.17 | 32.72 | 394924.0 |
Apr 08, 2024 | 31.96 | 32.18 | 31.85 | 32.12 | 241402.0 |
Apr 05, 2024 | 31.50 | 32.06 | 31.39 | 31.91 | 352741.0 |
Apr 04, 2024 | 31.87 | 32.07 | 31.36 | 31.50 | 229645.0 |
Apr 03, 2024 | 31.70 | 31.81 | 31.52 | 31.60 | 240843.0 |
Apr 02, 2024 | 32.20 | 32.20 | 31.63 | 31.71 | 335934.0 |
Apr 01, 2024 | 32.62 | 32.62 | 32.26 | 32.32 | 328043.0 |
Mar 28, 2024 | 32.61 | 32.76 | 32.36 | 32.51 | 670197.0 |
Mar 27, 2024 | 32.44 | 32.52 | 32.35 | 32.48 | 356496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.30
Minimum
Mar 18 2020
52.92
Maximum
Oct 24 2019
37.95
Average
36.91
Median
Sep 16 2020
Price Benchmarks
Digital Realty Trust Inc | 137.99 |
Gladstone Commercial Corp | 13.56 |
Office Properties Income Trust | 2.00 |
Whitestone REIT | 11.60 |
New Concept Energy Inc | 1.18 |
Price Related Metrics
PE Ratio | 17.45 |
PS Ratio | 7.039 |
Price to Book Value | 1.643 |
Price to Free Cash Flow | 13.06 |
Earnings Yield | 5.73% |
Market Cap | 1.456B |
Operating PE Ratio | 11.68 |
Normalized PE Ratio | 18.87 |