Natixis Loomis Sayles Shrt Dur Inc ETF (LSST)
23.84
+0.04
(+0.17%)
USD |
NYSEARCA |
May 31, 16:00
LSST Price: 23.84 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 23.85 | 23.85 | 23.84 | 23.84 | 427.00 |
May 30, 2024 | 23.80 | 23.80 | 23.79 | 23.80 | 577.00 |
May 29, 2024 | 23.79 | 23.79 | 23.77 | 23.77 | 1168.00 |
May 28, 2024 | 23.80 | 23.80 | 23.76 | 23.79 | 438.00 |
May 24, 2024 | 23.83 | 23.83 | 23.78 | 23.78 | 3477.00 |
May 23, 2024 | 23.86 | 23.89 | 23.86 | 23.87 | 2847.00 |
May 22, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 44.00 |
May 21, 2024 | 23.92 | 23.92 | 23.88 | 23.90 | 6072.00 |
May 20, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 844.00 |
May 17, 2024 | 23.92 | 23.92 | 23.90 | 23.90 | 1028.00 |
May 16, 2024 | 23.92 | 23.92 | 23.90 | 23.90 | 314.00 |
May 15, 2024 | 23.89 | 23.92 | 23.89 | 23.92 | 1409.00 |
May 14, 2024 | 23.88 | 23.89 | 23.86 | 23.88 | 1015.00 |
May 13, 2024 | 23.85 | 23.89 | 23.85 | 23.86 | 3929.00 |
May 10, 2024 | 23.85 | 23.85 | 23.83 | 23.85 | 1469.00 |
May 09, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 17.00 |
May 08, 2024 | 23.87 | 23.87 | 23.85 | 23.85 | 500.00 |
May 07, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.000 |
May 06, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 17.00 |
May 03, 2024 | 23.85 | 23.85 | 23.83 | 23.83 | 862.00 |
May 02, 2024 | 23.79 | 23.81 | 23.78 | 23.81 | 1588.00 |
May 01, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 141.00 |
Apr 30, 2024 | 23.75 | 23.75 | 23.73 | 23.74 | 932.00 |
Apr 29, 2024 | 23.73 | 23.76 | 23.73 | 23.76 | 1089.00 |
Apr 26, 2024 | 23.75 | 23.78 | 23.75 | 23.78 | 2662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.22
Minimum
Nov 03 2022
26.12
Maximum
Dec 21 2020
24.66
Average
25.01
Median
Dec 07 2021