American Century® Short Dur Str Inc ETF (SDSI)
50.80
-0.03
(-0.06%)
USD |
NASDAQ |
May 17, 16:00
SDSI Price: 50.80 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 50.80 | 50.81 | 50.79 | 50.80 | 916.00 |
May 16, 2024 | 50.76 | 50.87 | 50.76 | 50.83 | 5108.00 |
May 15, 2024 | 50.87 | 50.89 | 50.86 | 50.86 | 1177.00 |
May 14, 2024 | 50.72 | 50.79 | 50.68 | 50.75 | 4447.00 |
May 13, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 2.000 |
May 10, 2024 | 50.71 | 50.73 | 50.70 | 50.70 | 13615.00 |
May 09, 2024 | 50.71 | 50.78 | 50.70 | 50.74 | 7229.00 |
May 08, 2024 | 50.70 | 50.72 | 50.63 | 50.68 | 27225.00 |
May 07, 2024 | 50.73 | 50.73 | 50.70 | 50.71 | 11590.00 |
May 06, 2024 | 50.65 | 50.68 | 50.65 | 50.68 | 1090.00 |
May 03, 2024 | 50.72 | 50.72 | 50.63 | 50.66 | 1224.00 |
May 02, 2024 | 50.50 | 50.58 | 50.50 | 50.58 | 302.00 |
May 01, 2024 | 50.37 | 50.47 | 50.35 | 50.46 | 1504.00 |
Apr 30, 2024 | 50.67 | 50.67 | 50.65 | 50.65 | 1093.00 |
Apr 29, 2024 | 50.68 | 50.72 | 50.65 | 50.69 | 935.00 |
Apr 26, 2024 | 50.63 | 50.64 | 50.58 | 50.62 | 4162.00 |
Apr 25, 2024 | 50.55 | 50.60 | 50.55 | 50.59 | 2898.00 |
Apr 24, 2024 | 50.62 | 50.64 | 50.62 | 50.64 | 227.00 |
Apr 23, 2024 | 50.66 | 50.71 | 50.66 | 50.69 | 1631.00 |
Apr 22, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 2737.00 |
Apr 19, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 274.00 |
Apr 18, 2024 | 50.58 | 50.59 | 50.55 | 50.59 | 1769.00 |
Apr 17, 2024 | 50.51 | 50.59 | 50.51 | 50.58 | 2627.00 |
Apr 16, 2024 | 50.43 | 50.53 | 50.43 | 50.49 | 21233.00 |
Apr 15, 2024 | 50.51 | 50.56 | 50.51 | 50.54 | 14238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.96
Minimum
Oct 03 2023
51.48
Maximum
Feb 02 2023
50.70
Average
50.70
Median
Feb 14 2024