JPMorgan BetaBldrs 1-5 Yr US Aggt Bd ETF (BBSA)
47.35
-0.01
(-0.02%)
USD |
BATS |
May 17, 16:00
47.36
+0.01
(+0.02%)
Pre-Market: 20:00
BBSA Price: 47.35 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 47.35 | 47.36 | 47.35 | 47.35 | 6842.00 |
May 16, 2024 | 47.39 | 47.39 | 47.36 | 47.36 | 407.00 |
May 15, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 239.00 |
May 14, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 40.00 |
May 13, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 39.00 |
May 10, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 1540.00 |
May 09, 2024 | 47.27 | 47.30 | 47.27 | 47.30 | 13116.00 |
May 08, 2024 | 47.21 | 47.27 | 47.21 | 47.21 | 6921.00 |
May 07, 2024 | 47.22 | 47.23 | 47.22 | 47.23 | 203.00 |
May 06, 2024 | 47.22 | 47.22 | 47.21 | 47.21 | 214.00 |
May 03, 2024 | 47.22 | 47.22 | 47.20 | 47.20 | 175.00 |
May 02, 2024 | 46.98 | 47.09 | 46.98 | 47.09 | 2141.00 |
May 01, 2024 | 46.92 | 47.01 | 46.92 | 46.98 | 600.00 |
Apr 30, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 59.00 |
Apr 29, 2024 | 47.12 | 47.13 | 47.10 | 47.13 | 9950.00 |
Apr 26, 2024 | 47.08 | 47.10 | 47.01 | 47.04 | 22449.00 |
Apr 25, 2024 | 47.02 | 47.03 | 47.02 | 47.03 | 150.00 |
Apr 24, 2024 | 46.99 | 47.06 | 46.99 | 47.06 | 4274.00 |
Apr 23, 2024 | 47.12 | 47.14 | 47.10 | 47.12 | 5853.00 |
Apr 22, 2024 | 47.05 | 47.06 | 47.04 | 47.06 | 828.00 |
Apr 19, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 23.00 |
Apr 18, 2024 | 46.99 | 47.01 | 46.99 | 47.01 | 103.00 |
Apr 17, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 42.00 |
Apr 16, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 71.00 |
Apr 15, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 76.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.28
Minimum
Oct 20 2022
52.77
Maximum
Aug 28 2020
49.77
Average
50.80
Median
Jun 14 2019