Invesco Investment Grade Defensive ETF (IIGD)
24.02
-0.03
(-0.12%)
USD |
NYSEARCA |
May 16, 16:00
IIGD Price: 24.02 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 24.04 | 24.04 | 24.02 | 24.02 | 43570.00 |
May 15, 2024 | 24.06 | 24.06 | 24.03 | 24.05 | 5548.00 |
May 14, 2024 | 23.95 | 23.97 | 23.94 | 23.96 | 2214.00 |
May 13, 2024 | 23.93 | 23.94 | 23.92 | 23.92 | 1796.00 |
May 10, 2024 | 23.92 | 23.93 | 23.90 | 23.91 | 11658.00 |
May 09, 2024 | 23.96 | 23.97 | 23.95 | 23.96 | 1983.00 |
May 08, 2024 | 23.93 | 23.96 | 23.93 | 23.94 | 1078.00 |
May 07, 2024 | 23.97 | 23.98 | 23.94 | 23.96 | 2294.00 |
May 06, 2024 | 23.95 | 23.96 | 23.91 | 23.93 | 8097.00 |
May 03, 2024 | 23.95 | 23.95 | 23.91 | 23.94 | 2663.00 |
May 02, 2024 | 23.82 | 23.87 | 23.81 | 23.86 | 4534.00 |
May 01, 2024 | 23.73 | 23.80 | 23.72 | 23.79 | 2084.00 |
Apr 30, 2024 | 23.72 | 23.76 | 23.71 | 23.72 | 3097.00 |
Apr 29, 2024 | 23.74 | 23.79 | 23.74 | 23.78 | 3756.00 |
Apr 26, 2024 | 23.76 | 23.76 | 23.71 | 23.73 | 2852.00 |
Apr 25, 2024 | 23.66 | 23.72 | 23.66 | 23.69 | 3332.00 |
Apr 24, 2024 | 23.71 | 23.73 | 23.71 | 23.73 | 2067.00 |
Apr 23, 2024 | 23.73 | 23.79 | 23.73 | 23.77 | 1285.00 |
Apr 22, 2024 | 23.72 | 23.72 | 23.70 | 23.72 | 2364.00 |
Apr 19, 2024 | 23.80 | 23.80 | 23.76 | 23.77 | 2812.00 |
Apr 18, 2024 | 23.74 | 23.75 | 23.73 | 23.74 | 5483.00 |
Apr 17, 2024 | 23.77 | 23.79 | 23.76 | 23.78 | 9203.00 |
Apr 16, 2024 | 23.73 | 23.74 | 23.72 | 23.72 | 6986.00 |
Apr 15, 2024 | 23.78 | 23.78 | 23.74 | 23.74 | 33936.00 |
Apr 12, 2024 | 23.85 | 23.86 | 23.84 | 23.84 | 3572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.22
Minimum
Oct 19 2023
27.54
Maximum
Aug 04 2020
25.48
Average
26.00
Median
Jul 11 2019