Central Securities Corp (CET)
40.82
+0.03
(+0.07%)
USD |
NYAM |
May 02, 16:00
40.77
-0.05
(-0.12%)
After-Hours: 20:00
CET Total Return Price: 40.82 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 40.82 |
May 01, 2024 | 40.79 |
April 30, 2024 | 40.77 |
April 29, 2024 | 41.04 |
April 26, 2024 | 41.13 |
April 25, 2024 | 40.71 |
April 24, 2024 | 40.87 |
April 23, 2024 | 40.93 |
April 22, 2024 | 40.67 |
April 19, 2024 | 40.11 |
April 18, 2024 | 40.21 |
April 17, 2024 | 40.37 |
April 16, 2024 | 40.47 |
April 15, 2024 | 40.55 |
April 12, 2024 | 40.93 |
April 11, 2024 | 41.61 |
April 10, 2024 | 41.24 |
April 09, 2024 | 41.55 |
April 08, 2024 | 41.49 |
April 05, 2024 | 41.29 |
April 04, 2024 | 41.12 |
April 03, 2024 | 41.48 |
April 02, 2024 | 41.42 |
April 01, 2024 | 41.60 |
March 28, 2024 | 41.77 |
Date | Value |
---|---|
March 27, 2024 | 41.48 |
March 26, 2024 | 41.21 |
March 25, 2024 | 41.20 |
March 22, 2024 | 41.26 |
March 21, 2024 | 40.82 |
March 20, 2024 | 40.39 |
March 19, 2024 | 40.20 |
March 18, 2024 | 40.10 |
March 15, 2024 | 39.87 |
March 14, 2024 | 39.72 |
March 13, 2024 | 40.00 |
March 12, 2024 | 39.82 |
March 11, 2024 | 39.43 |
March 08, 2024 | 39.58 |
March 07, 2024 | 39.71 |
March 06, 2024 | 39.38 |
March 05, 2024 | 39.22 |
March 04, 2024 | 39.48 |
March 01, 2024 | 39.17 |
February 29, 2024 | 38.83 |
February 28, 2024 | 38.72 |
February 27, 2024 | 38.59 |
February 26, 2024 | 38.60 |
February 23, 2024 | 38.75 |
February 22, 2024 | 38.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.88
Minimum
Mar 18 2020
41.77
Maximum
Mar 28 2024
29.21
Average
30.98
Median
May 10 2023