JPMorgan US Quality Factor ETF (JQUA)
50.67
+0.43
(+0.86%)
USD |
NYSEARCA |
May 03, 09:38
JQUA Total Return Price: 50.67 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 50.24 |
May 01, 2024 | 49.91 |
April 30, 2024 | 50.06 |
April 29, 2024 | 50.82 |
April 26, 2024 | 50.76 |
April 25, 2024 | 50.48 |
April 24, 2024 | 50.70 |
April 23, 2024 | 50.64 |
April 22, 2024 | 50.16 |
April 19, 2024 | 49.78 |
April 18, 2024 | 49.99 |
April 17, 2024 | 50.02 |
April 16, 2024 | 50.40 |
April 15, 2024 | 50.44 |
April 12, 2024 | 51.13 |
April 11, 2024 | 51.79 |
April 10, 2024 | 51.66 |
April 09, 2024 | 52.28 |
April 08, 2024 | 52.16 |
April 05, 2024 | 52.11 |
April 04, 2024 | 51.64 |
April 03, 2024 | 52.29 |
April 02, 2024 | 52.31 |
April 01, 2024 | 52.67 |
March 28, 2024 | 52.87 |
Date | Value |
---|---|
March 27, 2024 | 52.80 |
March 26, 2024 | 52.34 |
March 25, 2024 | 52.44 |
March 22, 2024 | 52.65 |
March 21, 2024 | 52.87 |
March 20, 2024 | 52.61 |
March 19, 2024 | 52.18 |
March 18, 2024 | 51.87 |
March 15, 2024 | 51.68 |
March 14, 2024 | 52.16 |
March 13, 2024 | 52.32 |
March 12, 2024 | 52.40 |
March 11, 2024 | 51.90 |
March 08, 2024 | 51.97 |
March 07, 2024 | 52.42 |
March 06, 2024 | 51.95 |
March 05, 2024 | 51.52 |
March 04, 2024 | 52.04 |
March 01, 2024 | 52.05 |
February 29, 2024 | 51.50 |
February 28, 2024 | 51.39 |
February 27, 2024 | 51.39 |
February 26, 2024 | 51.32 |
February 23, 2024 | 51.42 |
February 22, 2024 | 51.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.71
Minimum
Mar 23 2020
52.87
Maximum
Mar 21 2024
36.98
Average
38.24
Median