Louisiana-Pacific Total Return Level Insights

Louisiana-Pacific Corp (LPX)

87.27 +0.30 (+0.34%) USD | NYSE | May 10, 16:00

87.27 0.00 (0.00%) After-Hours: 18:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	165.85
May 08, 2024	168.08
May 07, 2024	139.15
May 06, 2024	140.52
May 03, 2024	141.68
May 02, 2024	140.83
May 01, 2024	138.96
April 30, 2024	139.57
April 29, 2024	141.42
April 26, 2024	142.20
April 25, 2024	142.68
April 24, 2024	143.38
April 23, 2024	140.90
April 22, 2024	139.64
April 19, 2024	137.51
April 18, 2024	137.34
April 17, 2024	138.73
April 16, 2024	139.19
April 15, 2024	143.53
April 12, 2024	146.39
April 11, 2024	148.95
April 10, 2024	147.75
April 09, 2024	152.13
April 08, 2024	150.30
April 05, 2024	153.20

Date	Value
April 04, 2024	153.85
April 03, 2024	156.92
April 02, 2024	155.40
April 01, 2024	158.79
March 28, 2024	160.01
March 27, 2024	159.42
March 26, 2024	157.05
March 25, 2024	157.47
March 22, 2024	157.13
March 21, 2024	156.90
March 20, 2024	153.70
March 19, 2024	150.15
March 18, 2024	147.81
March 15, 2024	149.58
March 14, 2024	145.56
March 13, 2024	149.35
March 12, 2024	146.01
March 11, 2024	145.78
March 08, 2024	146.64
March 07, 2024	144.24
March 06, 2024	143.63
March 05, 2024	143.08
March 04, 2024	144.05
March 01, 2024	143.17
February 29, 2024	141.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

24.83

Minimum

Apr 03 2020

168.08

Maximum

May 08 2024

94.25

Average

106.35

Median

Jun 22 2021

Total Return Level Benchmarks