Louisiana-Pacific Corp (LPX)
75.21
+1.32
(+1.79%)
USD |
NYSE |
Apr 24, 16:00
75.20
-0.01
(-0.01%)
After-Hours: 20:00
Louisiana-Pacific Price: 75.21 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 72.92 | 74.34 | 72.78 | 73.89 | 552864.0 |
Apr 22, 2024 | 72.17 | 73.56 | 71.95 | 73.23 | 846378.0 |
Apr 19, 2024 | 72.15 | 72.92 | 71.39 | 72.11 | 1.133M |
Apr 18, 2024 | 73.47 | 73.70 | 71.83 | 72.02 | 788499.0 |
Apr 17, 2024 | 73.75 | 74.27 | 72.73 | 72.75 | 987897.0 |
Apr 16, 2024 | 74.19 | 74.49 | 72.95 | 72.99 | 1.068M |
Apr 15, 2024 | 76.83 | 77.29 | 74.71 | 75.27 | 779733.0 |
Apr 12, 2024 | 77.56 | 77.59 | 75.96 | 76.77 | 844256.0 |
Apr 11, 2024 | 77.58 | 78.53 | 76.49 | 78.11 | 820625.0 |
Apr 10, 2024 | 78.50 | 79.54 | 77.46 | 77.48 | 1.159M |
Apr 09, 2024 | 79.12 | 80.31 | 78.82 | 79.78 | 817484.0 |
Apr 08, 2024 | 80.75 | 80.77 | 78.75 | 78.82 | 785546.0 |
Apr 05, 2024 | 80.76 | 81.30 | 80.30 | 80.34 | 864682.0 |
Apr 04, 2024 | 83.39 | 83.46 | 80.36 | 80.68 | 730233.0 |
Apr 03, 2024 | 81.23 | 82.48 | 80.73 | 82.29 | 1.131M |
Apr 02, 2024 | 82.26 | 82.49 | 80.72 | 81.49 | 872341.0 |
Apr 01, 2024 | 83.83 | 84.00 | 82.78 | 83.27 | 864751.0 |
Mar 28, 2024 | 83.46 | 84.10 | 82.57 | 83.91 | 894396.0 |
Mar 27, 2024 | 82.98 | 83.73 | 82.56 | 83.60 | 566180.0 |
Mar 26, 2024 | 82.71 | 83.36 | 82.13 | 82.36 | 618661.0 |
Mar 25, 2024 | 82.23 | 84.54 | 81.45 | 82.58 | 571678.0 |
Mar 22, 2024 | 82.27 | 82.84 | 81.62 | 82.40 | 986033.0 |
Mar 21, 2024 | 81.66 | 82.58 | 80.76 | 82.28 | 901838.0 |
Mar 20, 2024 | 78.68 | 81.68 | 78.29 | 80.60 | 1.203M |
Mar 19, 2024 | 77.42 | 78.99 | 77.21 | 78.74 | 591827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.86
Minimum
Apr 03 2020
83.91
Maximum
Mar 28 2024
50.45
Average
56.94
Median
Aug 06 2021
Price Benchmarks
Plug Power Inc | 2.405 |
Westinghouse Air Brake Technologies Corp | 163.40 |
Generac Holdings Inc | 137.24 |
GrafTech International Ltd | 1.65 |
Dragonfly Energy Holdings Corp | 0.8372 |
Price Related Metrics
PE Ratio | 30.70 |
PS Ratio | 2.098 |
Price to Book Value | 3.490 |
Price to Free Cash Flow | 338.44 |
Earnings Yield | 3.26% |
Market Cap | 5.434B |
Operating PE Ratio | 16.16 |
Normalized PE Ratio | 21.88 |