Generac Holdings Total Return Level Analysis

Generac Holdings Inc (GNRC)

135.28 +1.81 (+1.36%) USD | NYSE | Apr 19, 16:00

136.76 +1.48 (+1.09%) After-Hours: 17:14

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
April 18, 2024	195.62
April 17, 2024	190.90
April 16, 2024	189.22
April 15, 2024	188.35
April 12, 2024	193.12
April 11, 2024	199.45
April 10, 2024	200.61
April 09, 2024	205.52
April 08, 2024	198.61
April 05, 2024	197.00
April 04, 2024	192.50
April 03, 2024	187.99
April 02, 2024	187.83
April 01, 2024	186.74
March 28, 2024	184.88
March 27, 2024	182.61
March 26, 2024	174.18
March 25, 2024	172.96
March 22, 2024	169.89
March 21, 2024	175.78
March 20, 2024	173.42
March 19, 2024	166.05
March 18, 2024	164.02
March 15, 2024	163.98
March 14, 2024	165.24

Date	Value
March 13, 2024	168.00
March 12, 2024	168.99
March 11, 2024	170.82
March 08, 2024	171.63
March 07, 2024	166.66
March 06, 2024	162.54
March 05, 2024	161.36
March 04, 2024	165.94
March 01, 2024	167.35
February 29, 2024	164.90
February 28, 2024	162.78
February 27, 2024	163.20
February 26, 2024	161.88
February 23, 2024	165.31
February 22, 2024	163.79
February 21, 2024	166.53
February 20, 2024	167.66
February 16, 2024	171.89
February 15, 2024	176.88
February 14, 2024	180.92
February 13, 2024	181.44
February 12, 2024	191.23
February 09, 2024	186.01
February 08, 2024	186.35
February 07, 2024	184.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

79.63

Minimum

Apr 22 2019

741.34

Maximum

Nov 01 2021

276.91

Average

186.71

Median

Total Return Level Benchmarks