LivePerson Total Return Level Analysis

LivePerson Inc (LPSN)

0.5753 +0.01 (+1.72%) USD | NASDAQ | May 03, 16:00

0.5751 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
May 03, 2024	0.5753
May 02, 2024	0.5656
May 01, 2024	0.5076
April 30, 2024	0.5009
April 29, 2024	0.5424
April 26, 2024	0.526
April 25, 2024	0.5004
April 24, 2024	0.5055
April 23, 2024	0.4951
April 22, 2024	0.4631
April 19, 2024	0.5089
April 18, 2024	0.5577
April 17, 2024	0.5823
April 16, 2024	0.5672
April 15, 2024	0.617
April 12, 2024	0.6027
April 11, 2024	0.6548
April 10, 2024	0.7321
April 09, 2024	0.7941
April 08, 2024	0.8009
April 05, 2024	0.7834
April 04, 2024	0.8347
April 03, 2024	0.9171
April 02, 2024	0.9359
April 01, 2024	0.981

Date	Value
March 28, 2024	0.9974
March 27, 2024	1.07
March 26, 2024	1.04
March 25, 2024	1.04
March 22, 2024	1.015
March 21, 2024	1.02
March 20, 2024	1.13
March 19, 2024	1.06
March 18, 2024	1.00
March 15, 2024	1.02
March 14, 2024	0.9803
March 13, 2024	1.04
March 12, 2024	1.015
March 11, 2024	1.06
March 08, 2024	1.18
March 07, 2024	1.095
March 06, 2024	1.01
March 05, 2024	1.13
March 04, 2024	1.26
March 01, 2024	1.30
February 29, 2024	1.27
February 28, 2024	2.40
February 27, 2024	2.57
February 26, 2024	2.56
February 23, 2024	2.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.4631

Minimum

Apr 22 2024

71.56

Maximum

Feb 19 2021

29.24

Average

28.14

Median

May 30 2019

Total Return Level Benchmarks