Duolingo Total Return Level Analysis

Duolingo Inc (DUOL)

180.89 +3.34 (+1.88%) USD | NASDAQ | May 21, 16:00

181.43 +0.54 (+0.30%) After-Hours: 06:18

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 21, 2024	180.89
May 20, 2024	177.55
May 17, 2024	179.14
May 16, 2024	176.08
May 15, 2024	177.30
May 14, 2024	178.40
May 13, 2024	180.99
May 10, 2024	188.12
May 09, 2024	200.58
May 08, 2024	244.64
May 07, 2024	248.84
May 06, 2024	248.20
May 03, 2024	240.00
May 02, 2024	228.89
May 01, 2024	223.03
April 30, 2024	225.75
April 29, 2024	228.94
April 26, 2024	222.66
April 25, 2024	214.84
April 24, 2024	216.38
April 23, 2024	220.53
April 22, 2024	205.57
April 19, 2024	200.15
April 18, 2024	205.06
April 17, 2024	194.66

Date	Value
April 16, 2024	198.17
April 15, 2024	195.56
April 12, 2024	211.04
April 11, 2024	216.40
April 10, 2024	217.88
April 09, 2024	222.08
April 08, 2024	219.06
April 05, 2024	215.01
April 04, 2024	216.18
April 03, 2024	220.03
April 02, 2024	212.50
April 01, 2024	218.21
March 28, 2024	220.58
March 27, 2024	222.55
March 26, 2024	223.44
March 25, 2024	226.50
March 22, 2024	232.09
March 21, 2024	235.62
March 20, 2024	234.00
March 19, 2024	227.18
March 18, 2024	216.53
March 15, 2024	216.34
March 14, 2024	228.24
March 13, 2024	225.57
March 12, 2024	229.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

63.00

Minimum

May 11 2022

248.84

Maximum

May 07 2024

133.97

Average

133.48

Median

Aug 17 2021

Total Return Level Benchmarks