AudioEye Total Return Level Analysis

AudioEye Inc (AEYE)

21.73 +1.11 (+5.38%) USD | NASDAQ | May 17, 16:00

21.73 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 17, 2024	22.00
May 16, 2024	20.62
May 15, 2024	21.20
May 14, 2024	20.13
May 13, 2024	19.59
May 10, 2024	17.61
May 09, 2024	18.12
May 08, 2024	18.68
May 07, 2024	19.09
May 06, 2024	20.02
May 03, 2024	18.45
May 02, 2024	17.37
May 01, 2024	15.48
April 30, 2024	15.60
April 29, 2024	15.63
April 26, 2024	14.29
April 25, 2024	14.85
April 24, 2024	14.43
April 23, 2024	13.48
April 22, 2024	11.85
April 19, 2024	12.47
April 18, 2024	13.01
April 17, 2024	12.46
April 16, 2024	13.08
April 15, 2024	13.31

Date	Value
April 12, 2024	13.77
April 11, 2024	14.74
April 10, 2024	13.06
April 09, 2024	12.07
April 08, 2024	9.37
April 05, 2024	9.15
April 04, 2024	9.83
April 03, 2024	10.10
April 02, 2024	9.50
April 01, 2024	9.63
March 28, 2024	10.01
March 27, 2024	10.25
March 26, 2024	10.43
March 25, 2024	10.92
March 22, 2024	10.76
March 21, 2024	10.79
March 20, 2024	10.15
March 19, 2024	9.49
March 18, 2024	9.03
March 15, 2024	8.75
March 14, 2024	8.33
March 13, 2024	8.63
March 12, 2024	8.59
March 11, 2024	8.70
March 08, 2024	8.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.34

Minimum

Mar 20 2020

43.67

Maximum

Feb 11 2021

9.456

Average

6.36

Median

Aug 30 2022

Total Return Level Benchmarks