Dorian LPG Ltd (LPG)
43.17
-0.93
(-2.11%)
USD |
NYSE |
May 10, 16:00
43.17
0.00 (0.00%)
After-Hours: 19:02
Dorian LPG Total Return Price: 43.17 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 44.10 |
May 08, 2024 | 43.77 |
May 07, 2024 | 42.27 |
May 06, 2024 | 40.00 |
May 03, 2024 | 40.85 |
May 02, 2024 | 40.61 |
May 01, 2024 | 39.14 |
April 30, 2024 | 39.35 |
April 29, 2024 | 40.37 |
April 26, 2024 | 39.79 |
April 25, 2024 | 39.31 |
April 24, 2024 | 39.82 |
April 23, 2024 | 39.75 |
April 22, 2024 | 38.94 |
April 19, 2024 | 37.90 |
April 18, 2024 | 37.58 |
April 17, 2024 | 38.37 |
April 16, 2024 | 37.23 |
April 15, 2024 | 37.20 |
April 12, 2024 | 37.48 |
April 11, 2024 | 37.93 |
April 10, 2024 | 36.80 |
April 09, 2024 | 36.96 |
April 08, 2024 | 38.13 |
April 05, 2024 | 38.15 |
Date | Value |
---|---|
April 04, 2024 | 37.90 |
April 03, 2024 | 40.19 |
April 02, 2024 | 38.89 |
April 01, 2024 | 38.92 |
March 28, 2024 | 36.63 |
March 27, 2024 | 35.67 |
March 26, 2024 | 35.25 |
March 25, 2024 | 35.88 |
March 22, 2024 | 36.23 |
March 21, 2024 | 36.43 |
March 20, 2024 | 35.54 |
March 19, 2024 | 35.89 |
March 18, 2024 | 35.42 |
March 15, 2024 | 35.91 |
March 14, 2024 | 35.61 |
March 13, 2024 | 36.09 |
March 12, 2024 | 35.84 |
March 11, 2024 | 35.98 |
March 08, 2024 | 35.79 |
March 07, 2024 | 35.83 |
March 06, 2024 | 34.82 |
March 05, 2024 | 34.40 |
March 04, 2024 | 33.27 |
March 01, 2024 | 34.50 |
February 29, 2024 | 34.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.352
Minimum
Mar 18 2020
44.33
Maximum
Jan 05 2024
12.65
Average
7.545
Median