Green Plains Partners LP (DELISTED) (GPP:DL)
12.31
0.00 (0.00%)
USD |
NASDAQ |
Jan 09, 16:00
Green Plains Partners Total Return Price
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
January 09, 2024 | 12.31 |
January 08, 2024 | 12.31 |
January 05, 2024 | 12.38 |
January 04, 2024 | 12.62 |
January 03, 2024 | 12.37 |
January 02, 2024 | 12.49 |
December 29, 2023 | 12.73 |
December 28, 2023 | 12.80 |
December 27, 2023 | 12.77 |
December 26, 2023 | 12.72 |
December 22, 2023 | 12.72 |
December 21, 2023 | 12.84 |
December 20, 2023 | 12.74 |
December 19, 2023 | 13.14 |
December 18, 2023 | 12.92 |
December 15, 2023 | 13.00 |
December 14, 2023 | 13.65 |
December 13, 2023 | 13.04 |
December 12, 2023 | 12.64 |
December 11, 2023 | 12.46 |
December 08, 2023 | 11.99 |
December 07, 2023 | 11.90 |
December 06, 2023 | 11.92 |
December 05, 2023 | 12.33 |
December 04, 2023 | 12.65 |
Date | Value |
---|---|
December 01, 2023 | 12.97 |
November 30, 2023 | 12.59 |
November 29, 2023 | 12.41 |
November 28, 2023 | 12.20 |
November 27, 2023 | 12.01 |
November 24, 2023 | 12.31 |
November 22, 2023 | 12.44 |
November 21, 2023 | 12.52 |
November 20, 2023 | 12.92 |
November 17, 2023 | 12.78 |
November 16, 2023 | 12.58 |
November 15, 2023 | 13.01 |
November 14, 2023 | 13.11 |
November 13, 2023 | 12.87 |
November 10, 2023 | 12.94 |
November 09, 2023 | 13.02 |
November 08, 2023 | 13.15 |
November 07, 2023 | 13.33 |
November 06, 2023 | 13.72 |
November 03, 2023 | 13.84 |
November 02, 2023 | 13.79 |
November 01, 2023 | 13.68 |
October 31, 2023 | 14.29 |
October 30, 2023 | 13.98 |
October 27, 2023 | 13.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.465
Minimum
Mar 18 2020
15.37
Maximum
Sep 18 2023
9.525
Average
9.819
Median
Aug 13 2021
Total Return Price Benchmarks
NuStar Energy LP | 21.96 |
Plains All American Pipeline LP | 17.50 |
Permian Basin Royalty Trust | 11.70 |
Dorian LPG Ltd | 42.86 |
International Seaways Inc | 56.17 |