NuStar Energy LP (DELISTED) (NS:DL)
21.96
-0.41
(-1.83%)
USD |
NYSE |
May 02, 16:00
21.96
0.00 (0.00%)
Pre-Market: 20:00
NuStar Energy Total Return Price: 21.96 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 21.96 |
May 01, 2024 | 22.37 |
April 30, 2024 | 22.57 |
April 29, 2024 | 22.93 |
April 26, 2024 | 22.58 |
April 25, 2024 | 22.38 |
April 24, 2024 | 22.34 |
April 23, 2024 | 22.50 |
April 22, 2024 | 22.07 |
April 19, 2024 | 21.90 |
April 18, 2024 | 21.45 |
April 17, 2024 | 21.28 |
April 16, 2024 | 20.17 |
April 15, 2024 | 20.40 |
April 12, 2024 | 21.05 |
April 11, 2024 | 21.37 |
April 10, 2024 | 21.42 |
April 09, 2024 | 22.32 |
April 08, 2024 | 22.29 |
April 05, 2024 | 22.63 |
April 04, 2024 | 22.74 |
April 03, 2024 | 23.17 |
April 02, 2024 | 22.99 |
April 01, 2024 | 22.80 |
March 28, 2024 | 23.05 |
Date | Value |
---|---|
March 27, 2024 | 22.88 |
March 26, 2024 | 23.11 |
March 25, 2024 | 23.22 |
March 22, 2024 | 23.53 |
March 21, 2024 | 23.70 |
March 20, 2024 | 23.58 |
March 19, 2024 | 23.60 |
March 18, 2024 | 23.37 |
March 15, 2024 | 23.19 |
March 14, 2024 | 22.86 |
March 13, 2024 | 23.66 |
March 12, 2024 | 23.82 |
March 11, 2024 | 23.68 |
March 08, 2024 | 23.54 |
March 07, 2024 | 23.71 |
March 06, 2024 | 24.02 |
March 05, 2024 | 23.60 |
March 04, 2024 | 23.64 |
March 01, 2024 | 23.65 |
February 29, 2024 | 23.40 |
February 28, 2024 | 23.16 |
February 27, 2024 | 23.57 |
February 26, 2024 | 23.45 |
February 23, 2024 | 23.36 |
February 22, 2024 | 23.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.441
Minimum
Mar 18 2020
24.02
Maximum
Mar 06 2024
14.13
Average
13.85
Median
Total Return Price Benchmarks
International Seaways Inc | 63.31 |
Plains All American Pipeline LP | 17.37 |
Sunoco LP | 53.82 |
Dorian LPG Ltd | 43.73 |
Energy Transfer LP | 15.96 |