Live Oak Bancshares Inc (LOB)
36.66
+0.45
(+1.24%)
USD |
NYSE |
May 17, 16:00
36.66
0.00 (0.00%)
After-Hours: 20:00
Live Oak Bancshares Total Return Price: 36.78 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 36.78 |
| May 16, 2024 | 36.21 |
| May 15, 2024 | 36.34 |
| May 14, 2024 | 35.61 |
| May 13, 2024 | 35.06 |
| May 10, 2024 | 35.22 |
| May 09, 2024 | 35.53 |
| May 08, 2024 | 34.52 |
| May 07, 2024 | 35.25 |
| May 06, 2024 | 35.45 |
| May 03, 2024 | 35.32 |
| May 02, 2024 | 34.81 |
| May 01, 2024 | 33.49 |
| April 30, 2024 | 32.32 |
| April 29, 2024 | 33.48 |
| April 26, 2024 | 33.18 |
| April 25, 2024 | 34.28 |
| April 24, 2024 | 39.87 |
| April 23, 2024 | 39.26 |
| April 22, 2024 | 38.41 |
| April 19, 2024 | 37.90 |
| April 18, 2024 | 36.71 |
| April 17, 2024 | 36.68 |
| April 16, 2024 | 36.88 |
| April 15, 2024 | 37.51 |
| Date | Value |
|---|---|
| April 12, 2024 | 37.93 |
| April 11, 2024 | 38.18 |
| April 10, 2024 | 38.01 |
| April 09, 2024 | 41.58 |
| April 08, 2024 | 41.06 |
| April 05, 2024 | 40.33 |
| April 04, 2024 | 39.60 |
| April 03, 2024 | 39.02 |
| April 02, 2024 | 40.07 |
| April 01, 2024 | 40.56 |
| March 28, 2024 | 41.51 |
| March 27, 2024 | 41.22 |
| March 26, 2024 | 39.59 |
| March 25, 2024 | 40.09 |
| March 22, 2024 | 39.94 |
| March 21, 2024 | 40.91 |
| March 20, 2024 | 40.15 |
| March 19, 2024 | 38.57 |
| March 18, 2024 | 38.67 |
| March 15, 2024 | 38.30 |
| March 14, 2024 | 37.99 |
| March 13, 2024 | 38.74 |
| March 12, 2024 | 39.12 |
| March 11, 2024 | 39.92 |
| March 08, 2024 | 40.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.968
Minimum
Mar 18 2020
97.01
Maximum
Nov 04 2021
36.92
Average
33.67
Median
Nov 20 2023
Total Return Price Benchmarks
| Brookline Bancorp Inc | 9.10 |
| Broadway Financial Corp | 4.51 |
| Carver Bancorp Inc | 1.89 |
| Pathward Financial Inc | 54.16 |
| Capitol Federal Financial Inc | 5.28 |