Laramide Resources Ltd (LMRXF)
0.512
0.00 (0.00%)
USD |
OTCM |
May 01, 14:31
Laramide Resources Price: 0.512 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 0.45 | 0.5144 | 0.45 | 0.51 | 88365.00 |
| Apr 29, 2024 | 0.523 | 0.5239 | 0.513 | 0.5239 | 10552.00 |
| Apr 26, 2024 | 0.4809 | 0.5164 | 0.4809 | 0.5164 | 17133.00 |
| Apr 25, 2024 | 0.5018 | 0.51 | 0.5018 | 0.51 | 7237.00 |
| Apr 24, 2024 | 0.5015 | 0.51 | 0.4870 | 0.4870 | 26753.00 |
| Apr 23, 2024 | 0.4995 | 0.5021 | 0.4968 | 0.5021 | 12020.00 |
| Apr 22, 2024 | 0.526 | 0.526 | 0.489 | 0.496 | 28229.00 |
| Apr 19, 2024 | 0.484 | 0.5052 | 0.484 | 0.4975 | 13923.00 |
| Apr 18, 2024 | 0.4958 | 0.4958 | 0.4944 | 0.4944 | 10279.00 |
| Apr 17, 2024 | 0.5072 | 0.525 | 0.5072 | 0.5074 | 14320.00 |
| Apr 16, 2024 | 0.5099 | 0.5172 | 0.4961 | 0.5043 | 4307.00 |
| Apr 15, 2024 | 0.5335 | 0.5513 | 0.5222 | 0.525 | 19136.00 |
| Apr 12, 2024 | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 0.000 |
| Apr 11, 2024 | 0.5241 | 0.5692 | 0.5091 | 0.5677 | 156560.0 |
| Apr 10, 2024 | 0.5105 | 0.5328 | 0.5105 | 0.5328 | 16669.00 |
| Apr 09, 2024 | 0.5298 | 0.5312 | 0.5203 | 0.5219 | 74313.00 |
| Apr 08, 2024 | 0.54 | 0.5469 | 0.519 | 0.53 | 153783.0 |
| Apr 05, 2024 | 0.5525 | 0.5525 | 0.5487 | 0.55 | 24865.00 |
| Apr 04, 2024 | 0.5489 | 0.5522 | 0.5489 | 0.55 | 22915.00 |
| Apr 03, 2024 | 0.555 | 0.5721 | 0.555 | 0.555 | 24889.00 |
| Apr 02, 2024 | 0.5366 | 0.5514 | 0.5347 | 0.5514 | 18576.00 |
| Apr 01, 2024 | 0.4988 | 0.5384 | 0.4922 | 0.5384 | 45681.00 |
| Mar 28, 2024 | 0.5334 | 0.535 | 0.4752 | 0.4752 | 205938.0 |
| Mar 27, 2024 | 0.5205 | 0.5315 | 0.5146 | 0.5270 | 27200.00 |
| Mar 26, 2024 | 0.521 | 0.532 | 0.5057 | 0.5258 | 50573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0711
Minimum
Mar 20 2020
0.87
Maximum
Oct 20 2021
0.3571
Average
0.34
Median
Feb 24 2021
Price Benchmarks
| Strata Power Corp | 0.0071 |
| FEC Resources Inc | 0.0017 |
| Sunshine Oilsands Ltd | 0.046 |
| Greenfire Resources Ltd | 5.77 |
| Zenith Energy Ltd | 0.02 |
Price Related Metrics
| PEG Ratio | -0.2776 |
| Price to Book Value | 1.863 |
| Earnings Yield | -2.50% |
| Market Cap | 117.17M |
| PEGY Ratio | -0.2776 |