LumiraDx Price Analysis

LumiraDx Ltd (LMDXF)

0.01 +0.01 (+900.00%) USD | OTCM | Oct 25, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 25, 2024	0.0001	0.01	0.0001	0.01	96789.00
Oct 24, 2024	0.0001	0.001	0.0001	0.001	1.978M
Oct 23, 2024	0.001	0.001	0.0001	0.0001	3.379M
Oct 22, 2024	0.0001	0.005	0.0001	0.0002	3.442M
Oct 21, 2024	0.0001	0.01	0.0001	0.01	11986.00
Oct 18, 2024	0.005	0.005	0.005	0.005	0.000
Oct 17, 2024	0.005	0.005	0.005	0.005	134928.0
Oct 16, 2024	0.01	0.01	0.01	0.01	0.000
Oct 15, 2024	0.0002	0.01	0.0002	0.01	13100.00
Oct 14, 2024	0.008	0.008	0.008	0.008	25000.00
Oct 11, 2024	0.0001	0.0123	0.0001	0.0005	20081.00
Oct 10, 2024	0.005	0.005	0.005	0.005	0.000
Oct 09, 2024	0.005	0.005	0.005	0.005	20000.00
Oct 08, 2024	0.0003	0.002	0.0003	0.002	8200.00
Oct 07, 2024	0.0006	0.0123	0.0006	0.003	10445.00
Oct 04, 2024	0.0005	0.0005	0.0005	0.0005	100.00
Oct 03, 2024	0.0002	0.0002	0.0002	0.0002	400.00
Oct 02, 2024	0.0008	0.0008	0.0008	0.0008	5708.00
Oct 01, 2024	0.0006	0.001	0.0006	0.0006	86382.00
Sep 30, 2024	0.0001	0.0002	0.0001	0.0002	8137.00
Sep 27, 2024	0.0001	0.001	0.0001	0.001	12000.00
Sep 26, 2024	0.005	0.01	0.0002	0.01	227904.0
Sep 25, 2024	0.005	0.005	0.005	0.005	0.000
Sep 24, 2024	0.003	0.005	0.003	0.005	24487.00
Sep 23, 2024	0.002	0.002	0.002	0.002	31618.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jul 31 2024

10.49

Maximum

Nov 17 2021

3.258

Average

0.9706

Median

Price Benchmarks