Lendlease Group (LLESY)
4.14
+0.12
(+2.99%)
USD |
OTCM |
May 03, 16:00
Lendlease Group Price: 4.14 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.165 | 4.165 | 4.00 | 4.14 | 29903.00 |
| May 02, 2024 | 4.06 | 4.158 | 4.02 | 4.02 | 3128.00 |
| May 01, 2024 | 4.02 | 4.132 | 4.02 | 4.085 | 5117.00 |
| Apr 30, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 524.00 |
| Apr 29, 2024 | 4.19 | 4.341 | 4.19 | 4.27 | 3337.00 |
| Apr 26, 2024 | 4.045 | 4.045 | 3.90 | 3.90 | 1319.00 |
| Apr 25, 2024 | 4.18 | 4.218 | 4.09 | 4.09 | 15306.00 |
| Apr 24, 2024 | 4.185 | 4.185 | 4.11 | 4.13 | 7818.00 |
| Apr 23, 2024 | 4.00 | 4.21 | 4.00 | 4.21 | 1704.00 |
| Apr 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 336.00 |
| Apr 19, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 1274.00 |
| Apr 18, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 0.000 |
| Apr 17, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 0.000 |
| Apr 16, 2024 | 4.20 | 4.20 | 4.02 | 4.02 | 5614.00 |
| Apr 15, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | 171.00 |
| Apr 12, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 501.00 |
| Apr 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 446.00 |
| Apr 10, 2024 | 4.20 | 4.394 | 4.20 | 4.394 | 833.00 |
| Apr 09, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| Apr 08, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| Apr 05, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| Apr 04, 2024 | 4.23 | 4.23 | 4.05 | 4.05 | 817.00 |
| Apr 03, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | 0.000 |
| Apr 02, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | 222.00 |
| Apr 01, 2024 | 4.16 | 4.255 | 4.12 | 4.12 | 6611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.80
Minimum
Oct 30 2023
13.50
Maximum
Nov 19 2019
7.737
Average
7.85
Median
Jul 09 2020
Price Benchmarks
| Resources Global Services Group | 0.031 |
| Goodman Group | 21.66 |
| Lifestyle Communities Ltd | 12.15 |
| Charter Hall Group | 7.09 |
| Openn Negotiation Ltd | 0.039 |
Price Related Metrics
| PS Ratio | 0.4299 |
| Price to Book Value | 0.6661 |
| Earnings Yield | -5.28% |
| Market Cap | 2.856B |
| Operating PE Ratio | 40.45 |