Charter Hall Group (CTOUF)
7.09
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Charter Hall Group Price: 7.09 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
May 16, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
May 15, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
May 14, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
May 13, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
May 10, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
May 09, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
May 08, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
May 07, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
May 06, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
May 03, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
May 02, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
May 01, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
Apr 30, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
Apr 29, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
Apr 26, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 117.00 |
Apr 25, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Apr 24, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Apr 23, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Apr 22, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Apr 19, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Apr 18, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Apr 17, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Apr 16, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Apr 15, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.35
Minimum
Mar 17 2020
15.50
Maximum
Jan 04 2022
9.139
Average
8.56
Median
Aug 08 2022
Price Benchmarks
Lendlease Group | 4.031 |
Resources Global Services Group | 0.031 |
Goodman Group | 22.96 |
Lifestyle Communities Ltd | 12.15 |
Openn Negotiation Ltd | 0.039 |
Price Related Metrics
PS Ratio | 8.379 |
Price to Book Value | 1.665 |
Earnings Yield | -4.30% |
Market Cap | 3.354B |
Operating PE Ratio | 19.80 |