Resources Global Services Group (RGSG)

0.031 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Resources Global Services Group Price: 0.031 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.031 0.031 0.031 0.031 0.000
May 01, 2024 0.031 0.031 0.031 0.031 0.000
Apr 30, 2024 0.031 0.031 0.031 0.031 0.000
Apr 29, 2024 0.031 0.031 0.031 0.031 0.000
Apr 26, 2024 0.031 0.031 0.031 0.031 0.000
Apr 25, 2024 0.031 0.031 0.031 0.031 0.000
Apr 24, 2024 0.031 0.031 0.031 0.031 0.000
Apr 23, 2024 0.031 0.031 0.031 0.031 1000.00
Apr 22, 2024 0.0224 0.0224 0.0224 0.0224 0.000
Apr 19, 2024 0.0224 0.0224 0.0224 0.0224 0.000
Apr 18, 2024 0.0224 0.0224 0.0224 0.0224 0.000
Apr 17, 2024 0.0224 0.0224 0.0224 0.0224 15021.00
Apr 16, 2024 0.0240 0.0240 0.0240 0.0240 0.000
Apr 15, 2024 0.0240 0.0240 0.0240 0.0240 0.000
Apr 12, 2024 0.0240 0.0240 0.0240 0.0240 0.000
Apr 11, 2024 0.0240 0.0240 0.0240 0.0240 0.000
Apr 10, 2024 0.0240 0.0240 0.0240 0.0240 0.000
Apr 09, 2024 0.0240 0.0240 0.0240 0.0240 0.000
Apr 08, 2024 0.0240 0.0240 0.0240 0.0240 0.000
Apr 05, 2024 0.0240 0.0240 0.0240 0.0240 0.000
Apr 04, 2024 0.0240 0.0240 0.0240 0.0240 1550.00
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 0.000
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 0.000
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 2500.00
Mar 28, 2024 0.0224 0.0224 0.0224 0.0224 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Jul 14 2021
0.54
Maximum
Sep 08 2021
0.0937
Average
0.0899
Median
Mar 24 2023

Price Benchmarks

FRP Holdings Inc 30.96
Comstock Inc 0.2714
Alset Inc 0.5100
Safe & Green Development Corp 0.6599
Murano Global Investments PLC 9.56

Price Related Metrics

Market Cap 2.441M