Goodman Group (GMGSF)
22.96
+0.72
(+3.26%)
USD |
OTCM |
May 17, 16:00
Goodman Group Price: 22.96 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1788.00 |
May 16, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
May 15, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 118.00 |
May 14, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.000 |
May 13, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.000 |
May 10, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.000 |
May 09, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1082.00 |
May 08, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000 |
May 07, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 470.00 |
May 06, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 352.00 |
May 03, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 200.00 |
May 02, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
May 01, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
Apr 30, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
Apr 29, 2024 | 20.51 | 20.81 | 20.51 | 20.81 | 255.00 |
Apr 26, 2024 | 20.12 | 20.12 | 19.74 | 19.74 | 2418.00 |
Apr 25, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 24, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 23, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 22, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 19, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 18, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 17, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 16, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Apr 15, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.53
Minimum
Mar 23 2020
22.96
Maximum
May 17 2024
13.82
Average
13.52
Median
Mar 16 2021
Price Benchmarks
Lendlease Group | 4.031 |
Resources Global Services Group | 0.031 |
Lifestyle Communities Ltd | 12.15 |
Charter Hall Group | 7.09 |
Openn Negotiation Ltd | 0.039 |
Price Related Metrics
PE Ratio | 299.34 |
PS Ratio | 34.27 |
Price to Book Value | 3.646 |
Earnings Yield | 0.33% |
Market Cap | 43.61B |
Operating PE Ratio | 106.13 |
Normalized PE Ratio | 299.34 |