Lifeline Biotechnologies Inc (LLBO)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Lifeline Biotechnologies Price: 0.0002 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 02, 2024 0.0002 0.0002 0.0002 0.0002 1.04M
May 01, 2024 0.0002 0.0002 0.0002 0.0002 30000.00
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 95050.00
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 3000.00
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 300000.0
Apr 19, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 18, 2024 0.004 0.004 0.0003 0.0003 1.544M
Apr 17, 2024 0.00 0.00 0.00 0.00 100000.0
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 215001.0
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 10, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 09, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 08, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 05, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 01, 2024 0.0003 0.0003 0.0003 0.0003 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Feb 05 2024
0.0098
Maximum
Jul 14 2021
0.001
Average
0.0006
Median
Mar 05 2020

Price Benchmarks

Cutera Inc 2.53
Dynatronics Corp 0.4507
Stereotaxis Inc 2.34
Electromed Inc 18.50
Myomo Inc 3.76

Price Related Metrics

Market Cap 0.6278M