Terran Orbital Corp (LLAP)
1.07
-0.22
(-17.05%)
USD |
NYSE |
May 03, 16:00
1.09
+0.02
(+1.87%)
Pre-Market: 20:00
Terran Orbital Price: 1.07 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.05 | 1.12 | 1.03 | 1.07 | 5.133M |
| May 02, 2024 | 1.31 | 1.31 | 1.26 | 1.29 | 2.315M |
| May 01, 2024 | 1.30 | 1.330 | 1.27 | 1.28 | 1.196M |
| Apr 30, 2024 | 1.33 | 1.35 | 1.28 | 1.32 | 873301.0 |
| Apr 29, 2024 | 1.35 | 1.415 | 1.33 | 1.36 | 1.031M |
| Apr 26, 2024 | 1.38 | 1.40 | 1.32 | 1.34 | 1.233M |
| Apr 25, 2024 | 1.30 | 1.38 | 1.28 | 1.38 | 1.418M |
| Apr 24, 2024 | 1.33 | 1.38 | 1.30 | 1.31 | 1.231M |
| Apr 23, 2024 | 1.30 | 1.37 | 1.30 | 1.34 | 1.060M |
| Apr 22, 2024 | 1.31 | 1.33 | 1.26 | 1.30 | 1.828M |
| Apr 19, 2024 | 1.36 | 1.38 | 1.29 | 1.30 | 1.704M |
| Apr 18, 2024 | 1.46 | 1.46 | 1.34 | 1.35 | 2.136M |
| Apr 17, 2024 | 1.48 | 1.49 | 1.410 | 1.45 | 1.583M |
| Apr 16, 2024 | 1.41 | 1.49 | 1.35 | 1.41 | 2.866M |
| Apr 15, 2024 | 1.45 | 1.480 | 1.31 | 1.33 | 3.308M |
| Apr 12, 2024 | 1.52 | 1.59 | 1.44 | 1.47 | 3.145M |
| Apr 11, 2024 | 1.45 | 1.57 | 1.44 | 1.52 | 3.302M |
| Apr 10, 2024 | 1.49 | 1.54 | 1.41 | 1.46 | 4.627M |
| Apr 09, 2024 | 1.52 | 1.615 | 1.47 | 1.54 | 4.496M |
| Apr 08, 2024 | 1.41 | 1.55 | 1.40 | 1.53 | 5.086M |
| Apr 05, 2024 | 1.33 | 1.475 | 1.32 | 1.40 | 4.983M |
| Apr 04, 2024 | 1.30 | 1.37 | 1.28 | 1.35 | 4.511M |
| Apr 03, 2024 | 1.20 | 1.30 | 1.16 | 1.27 | 3.436M |
| Apr 02, 2024 | 1.23 | 1.329 | 1.18 | 1.19 | 4.201M |
| Apr 01, 2024 | 1.35 | 1.40 | 1.32 | 1.36 | 5.291M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6509
Minimum
Oct 23 2023
11.80
Maximum
Mar 28 2022
2.261
Average
1.62
Median
Jul 17 2023
Price Benchmarks
| Planet Labs PBC | 1.81 |
| Intuitive Machines Inc | 5.57 |
| AMMO Inc | 2.54 |
| Astra Space Inc | 0.66 |
| Momentus Inc | 0.539 |
Price Related Metrics
| PS Ratio | 1.338 |
| Earnings Yield | -85.98% |
| Market Cap | 215.36M |