Luckin Coffee Inc (LKNCY)
21.50
-0.50
(-2.27%)
USD |
OTCM |
May 06, 16:00
Luckin Coffee Price: 21.50 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 22.77 | 22.78 | 21.45 | 21.50 | 2.921M |
| May 03, 2024 | 22.50 | 22.65 | 21.80 | 22.00 | 2.253M |
| May 02, 2024 | 21.22 | 22.87 | 21.22 | 22.51 | 3.383M |
| May 01, 2024 | 21.00 | 21.18 | 20.20 | 21.00 | 1.459M |
| Apr 30, 2024 | 19.84 | 21.98 | 19.61 | 21.00 | 12.30M |
| Apr 29, 2024 | 21.82 | 21.89 | 20.93 | 20.98 | 2.570M |
| Apr 26, 2024 | 21.45 | 22.00 | 21.30 | 21.66 | 2.181M |
| Apr 25, 2024 | 21.55 | 21.69 | 20.92 | 21.05 | 1.770M |
| Apr 24, 2024 | 22.47 | 22.50 | 21.05 | 21.86 | 2.244M |
| Apr 23, 2024 | 22.52 | 22.84 | 21.99 | 22.00 | 1.028M |
| Apr 22, 2024 | 21.45 | 22.57 | 21.41 | 22.07 | 1.478M |
| Apr 19, 2024 | 21.65 | 22.11 | 21.01 | 21.32 | 1.484M |
| Apr 18, 2024 | 22.82 | 23.00 | 21.61 | 21.65 | 1.732M |
| Apr 17, 2024 | 23.38 | 23.48 | 22.80 | 22.90 | 1.219M |
| Apr 16, 2024 | 23.11 | 23.60 | 22.93 | 23.00 | 1.936M |
| Apr 15, 2024 | 24.02 | 24.08 | 22.99 | 23.01 | 2.706M |
| Apr 12, 2024 | 24.40 | 24.70 | 23.94 | 24.00 | 1.942M |
| Apr 11, 2024 | 24.89 | 24.98 | 23.90 | 24.88 | 1.601M |
| Apr 10, 2024 | 24.65 | 24.65 | 23.42 | 24.39 | 3.159M |
| Apr 09, 2024 | 26.00 | 26.01 | 24.68 | 24.70 | 1.890M |
| Apr 08, 2024 | 25.91 | 26.15 | 25.61 | 26.00 | 3.086M |
| Apr 05, 2024 | 25.25 | 25.94 | 25.03 | 25.74 | 2.877M |
| Apr 04, 2024 | 24.77 | 25.58 | 24.62 | 25.28 | 2.563M |
| Apr 03, 2024 | 24.64 | 25.14 | 24.51 | 25.00 | 2.668M |
| Apr 02, 2024 | 24.30 | 24.95 | 23.90 | 24.71 | 1.860M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.38
Minimum
Jun 26 2020
50.02
Maximum
Jan 17 2020
17.39
Average
16.11
Median
May 28 2019
Price Benchmarks
| Baozun Inc | 2.76 |
| Yum China Holdings Inc | 37.69 |
| Trip.com Group Ltd | 53.87 |
| H World Group Ltd | 40.93 |
| Kandi Technologies Group Inc | 2.53 |
Price Related Metrics
| PE Ratio | 16.97 |
| PS Ratio | 1.942 |
| PEG Ratio | 0.0356 |
| Price to Book Value | 5.260 |
| Price to Free Cash Flow | 16.62 |
| Earnings Yield | 5.89% |
| Market Cap | 6.038B |
| PEGY Ratio | 0.0356 |
| Operating PE Ratio | 15.45 |
| Normalized PE Ratio | 16.21 |