Linn Energy (LINE)

Add to Watchlists
Create an Alert
4.04 -0.72  -15.13% NASDAQ Jul 31, 17:00 Delayed 2m USD

Linn Energy Total Return Price:

4.04 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Linn Energy Total Return Price Chart

Export Data
Save Image

Linn Energy Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 31, 2015 4.04
July 30, 2015 4.76
July 29, 2015 6.46
July 28, 2015 5.75
July 27, 2015 5.51
July 24, 2015 5.79
July 23, 2015 5.89
July 22, 2015 5.69
July 21, 2015 6.09
July 20, 2015 6.03
July 17, 2015 6.96
July 16, 2015 7.36
July 15, 2015 7.78
July 14, 2015 8.05
July 13, 2015 7.73
July 10, 2015 8.31
July 9, 2015 8.54
July 8, 2015 8.406
July 7, 2015 8.880
July 6, 2015 8.934
July 2, 2015 9.048
July 1, 2015 8.840
June 30, 2015 8.801
June 29, 2015 9.117
June 26, 2015 9.690
June 25, 2015 9.878
   
June 24, 2015 10.07
June 23, 2015 10.14
June 22, 2015 9.966
June 19, 2015 9.897
June 18, 2015 10.04
June 17, 2015 10.10
June 16, 2015 10.10
June 15, 2015 10.26
June 12, 2015 10.18
June 11, 2015 10.29
June 10, 2015 10.50
June 9, 2015 10.35
June 8, 2015 10.40
June 5, 2015 10.45
June 4, 2015 10.27
June 3, 2015 10.33
June 2, 2015 10.64
June 1, 2015 10.25
May 29, 2015 10.35
May 28, 2015 10.41
May 27, 2015 10.76
May 26, 2015 11.00
May 22, 2015 11.26
May 21, 2015 11.12
May 20, 2015 11.01

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

LINE Total Return Price Benchmarks

Companies
LinnCo 4.41
Ultra Petroleum 7.62
BreitBurn Energy Partners 3.285

LINE Total Return Price Range, Past 5 Years

Minimum 4.040 Jul 31 2015
Maximum 32.12 Nov 01 2012
Average 24.10

LINE Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("LINE", "total_return_price")
  • Last 5 data points: =YCS("LINE", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.