Linn Energy (LINE)

Add to Watchlists
Create an Alert
3.30 +0.40  +13.79% NASDAQ Aug 28, 20:00 Delayed 2m USD

Linn Energy Total Return Price:

3.30 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Linn Energy Total Return Price Chart

Export Data
Save Image

Linn Energy Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 28, 2015 3.30
Aug. 27, 2015 2.90
Aug. 26, 2015 2.11
Aug. 25, 2015 2.22
Aug. 24, 2015 2.25
Aug. 21, 2015 2.41
Aug. 20, 2015 2.54
Aug. 19, 2015 2.58
Aug. 18, 2015 2.88
Aug. 17, 2015 3.00
Aug. 14, 2015 3.14
Aug. 13, 2015 3.21
Aug. 12, 2015 3.41
Aug. 11, 2015 3.21
Aug. 10, 2015 3.276
Aug. 7, 2015 3.063
Aug. 6, 2015 3.218
Aug. 5, 2015 3.053
Aug. 4, 2015 3.344
Aug. 3, 2015 3.179
July 31, 2015 3.916
July 30, 2015 4.613
July 29, 2015 6.261
July 28, 2015 5.573
July 27, 2015 5.340
   
July 24, 2015 5.612
July 23, 2015 5.708
July 22, 2015 5.515
July 21, 2015 5.902
July 20, 2015 5.844
July 17, 2015 6.745
July 16, 2015 7.133
July 15, 2015 7.540
July 14, 2015 7.802
July 13, 2015 7.492
July 10, 2015 8.054
July 9, 2015 8.277
July 8, 2015 8.147
July 7, 2015 8.606
July 6, 2015 8.659
July 2, 2015 8.769
July 1, 2015 8.568
June 30, 2015 8.530
June 29, 2015 8.836
June 26, 2015 9.391
June 25, 2015 9.573
June 24, 2015 9.760
June 23, 2015 9.832
June 22, 2015 9.659
June 19, 2015 9.592

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

LINE Total Return Price Benchmarks

Companies
LinnCo 2.98
BreitBurn Energy Partners 2.90
LRR Energy 4.55

LINE Total Return Price Range, Past 5 Years

Minimum 2.110 Aug 26 2015
Maximum 31.13 Nov 01 2012
Average 23.11

LINE Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("LINE", "total_return_price")
  • Last 5 data points: =YCS("LINE", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.