Lineage, Inc. (LINE)
41.38
-0.15
(-0.36%)
USD |
NASDAQ |
Jun 18, 16:00
41.38
0.00 (0.00%)
After-Hours: 20:00
Lineage Price : 41.38 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 41.85 | 42.20 | 41.30 | 41.38 | 1.376M |
| Jun 17, 2026 | 42.58 | 43.08 | 41.05 | 41.53 | 744778.0 |
| Jun 16, 2026 | 43.45 | 43.77 | 42.70 | 42.83 | 895744.0 |
| Jun 15, 2026 | 45.11 | 45.30 | 42.91 | 43.37 | 945137.0 |
| Jun 12, 2026 | 44.75 | 45.00 | 44.29 | 44.42 | 511571.0 |
| Jun 11, 2026 | 44.41 | 44.99 | 43.46 | 44.57 | 818421.0 |
| Jun 10, 2026 | 44.22 | 44.96 | 43.75 | 44.33 | 1.137M |
| Jun 09, 2026 | 43.11 | 45.37 | 42.60 | 44.55 | 1.886M |
| Jun 08, 2026 | 42.63 | 43.02 | 42.26 | 42.29 | 724142.0 |
| Jun 05, 2026 | 42.62 | 42.90 | 42.04 | 42.63 | 832812.0 |
| Jun 04, 2026 | 42.15 | 43.44 | 41.93 | 43.20 | 839862.0 |
| Jun 03, 2026 | 42.47 | 42.47 | 41.45 | 41.57 | 873139.0 |
| Jun 02, 2026 | 44.03 | 44.20 | 42.88 | 42.98 | 897224.0 |
| Jun 01, 2026 | 43.94 | 44.40 | 43.75 | 44.03 | 720125.0 |
| May 29, 2026 | 43.73 | 44.99 | 43.42 | 44.41 | 1.287M |
| May 28, 2026 | 43.30 | 44.88 | 42.58 | 43.92 | 1.271M |
| May 27, 2026 | 41.71 | 43.44 | 41.71 | 43.37 | 1.672M |
| May 26, 2026 | 41.49 | 42.24 | 41.11 | 41.71 | 1.102M |
| May 22, 2026 | 40.22 | 41.35 | 39.81 | 40.88 | 1.492M |
| May 21, 2026 | 39.38 | 40.50 | 38.96 | 40.05 | 432281.0 |
| May 20, 2026 | 38.50 | 39.99 | 38.08 | 39.76 | 712876.0 |
| May 19, 2026 | 38.83 | 38.94 | 38.27 | 38.32 | 683137.0 |
| May 18, 2026 | 38.44 | 39.26 | 38.44 | 39.09 | 723781.0 |
| May 15, 2026 | 39.22 | 39.22 | 37.90 | 38.45 | 720861.0 |
| May 14, 2026 | 39.81 | 40.39 | 39.30 | 39.40 | 1.297M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Americold Realty Trust, Inc. | 14.07 |
| EastGroup Properties, Inc. | 199.97 |
| First Industrial Realty Trust, Inc. | 61.80 |
| LXP Industrial Trust | 53.18 |
| One Liberty Properties, Inc. | 23.99 |
Price Related Metrics
| PS Ratio | 1.760 |
| Price to Book Value | 1.162 |
| Price to Free Cash Flow | 61.66 |
| Earnings Yield | -1.50% |
| Market Cap | 9.399B |
| Operating PE Ratio | 38.51 |