One Liberty Properties Inc (OLP)
22.62
-0.14
(-0.62%)
USD |
NYSE |
Apr 25, 16:00
22.62
0.00 (0.00%)
Pre-Market: 20:00
One Liberty Properties Total Return Price: 22.62 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 22.62 |
April 24, 2024 | 22.76 |
April 23, 2024 | 22.78 |
April 22, 2024 | 22.61 |
April 19, 2024 | 22.14 |
April 18, 2024 | 21.75 |
April 17, 2024 | 21.41 |
April 16, 2024 | 21.30 |
April 15, 2024 | 21.57 |
April 12, 2024 | 22.03 |
April 11, 2024 | 22.20 |
April 10, 2024 | 22.03 |
April 09, 2024 | 22.99 |
April 08, 2024 | 22.91 |
April 05, 2024 | 22.53 |
April 04, 2024 | 22.34 |
April 03, 2024 | 22.37 |
April 02, 2024 | 22.13 |
April 01, 2024 | 22.58 |
March 28, 2024 | 22.59 |
March 27, 2024 | 22.45 |
March 26, 2024 | 22.01 |
March 25, 2024 | 22.29 |
March 22, 2024 | 22.48 |
March 21, 2024 | 22.74 |
Date | Value |
---|---|
March 20, 2024 | 22.53 |
March 19, 2024 | 22.25 |
March 18, 2024 | 22.10 |
March 15, 2024 | 22.12 |
March 14, 2024 | 21.74 |
March 13, 2024 | 21.97 |
March 12, 2024 | 22.31 |
March 11, 2024 | 21.90 |
March 08, 2024 | 21.88 |
March 07, 2024 | 21.36 |
March 06, 2024 | 20.93 |
March 05, 2024 | 20.12 |
March 04, 2024 | 20.23 |
March 01, 2024 | 19.98 |
February 29, 2024 | 19.84 |
February 28, 2024 | 19.58 |
February 27, 2024 | 19.60 |
February 26, 2024 | 19.61 |
February 23, 2024 | 19.87 |
February 22, 2024 | 19.87 |
February 21, 2024 | 19.94 |
February 20, 2024 | 19.97 |
February 16, 2024 | 20.13 |
February 15, 2024 | 20.28 |
February 14, 2024 | 19.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.479
Minimum
Mar 23 2020
30.31
Maximum
Jan 04 2022
19.81
Average
19.83
Median
May 05 2021
Total Return Price Benchmarks
Franklin Street Properties Corp | 2.00 |
Service Properties Trust | 6.22 |
Host Hotels & Resorts Inc | 18.89 |
Sotherly Hotels Inc | 1.29 |
J. W. Mays Inc | 43.51 |