Lexington Realty Trust (LXP)

8.30 -0.09  -1.07%  May 29, 8:00PM Go Pro
Watch this stock

Lexington Realty Trust Total Return Price: 8.30

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

LXP Total Return Price Range, Past 5 Years

Minimum 1.478 Mar 9 2009
Maximum 12.33 Jul 9 2007
Average 7.219

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

LXP News

$LXP filed latest Quarterly Report http://stks.co/3hxJ
about 23 days ago by MarketBrief
Listen to $LXP Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3eOi
about 27 days ago by earningscast
RetailInvestorConferences welcomes Lexington Realty Trust (NYSE: $LXP) to our alumni of presenters. Hear CEO May 3. http://stks.co/3VUe
about 35 days ago by BHSMITH
Preparing for 5/3 RetailInvestorConferences with #NYSE $STWD, $AFL, $LSE, $LXP – RSVP here http://stks.co/3V3h (big red button)
about 35 days ago by BHSMITH
$LXP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FFF
about 55 days ago by MarketBrief
Market Wrap Video + Additions to Watch List http://stks.co/2goE including: $DVR $IBKR $LXP $NUS $P $RGC
about 85 days ago by StockTiger
Watch List : $HFC $NBL $DVR $LXP
about 85 days ago by Trade4Me
$LXP http://stks.co/2gSb Over $9.00 - then over $9.20 if great volume
about 85 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/2gPi including: $DVR $IBKR $LXP $NUS $P, $RGC
about 85 days ago by StockTiger
Listen to $LXP Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2Wyo
about 97 days ago by earningscast
Lexington Realty Earnings Preview
Feb 21, 2:05PM Fool
$LXP Announces $215.0 Million Secured Term Loan
about 134 days ago by Benzinga
Lexington Realty Trust (LXP) Reports Q4 Activity
Jan 05, 4:41PM Street Insider
$LXP Insider Buy: $299K of stock bought by Richard Rouse (Vice Chairman And Cio) on November 11, 2011 http://stks.co/17bl
about 198 days ago by MarketBrief
$LXP filed latest Quarterly Report http://stks.co/10k2
about 205 days ago by MarketBrief
$LXP http://stks.co/YBE REITs probably the weakest sector last week. Where there is smoke...there&#39;s a good short nearby.
about 234 days ago by Xiphos_Trading
$LXP Lexington Realty Trust Reports Q2 FFO $0.24 vs $0.22 Est; Revenues $73.7M vs $81.65M Est
about 302 days ago by Benzinga
$LXP http://chart.ly/claoxfk Bottom pattern - b/o above 9.12
about 343 days ago by Bullogic
Liquidated REIT $LXP and bought $PRI, here&#39;s why – Andy Schornack http://blog.covestor.com/?p=9515
about 345 days ago by covestor
NEW POST: &quot;REITs of Passage&quot; http://stk.ly/eEtZM8 $AEC $CBL $CWH $IYR $LXP
about 401 days ago by chessNwine
$LXP close to breaking out at $9.51
about 406 days ago by SharePlanner
$LXP another REIT that can be played at $9.51
about 407 days ago by SharePlanner
$LXP http://chart.ly/o8dd7c4 REIT nice consolidation on watch for breakout
about 410 days ago by Skibbs
$LXP http://chart.ly/fi6jusq watching 9.50 with good volume
about 412 days ago by traderyork
$LXP http://chart.ly/gawiohs long setup
about 415 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
LXP 8.30 -0.09 -1.07% 1.290B
LSTR 54.12 +0.51 +0.95% 2.528B
LSI 6.85 -0.05 -0.72% 3.882B
LSG 0.8744 -0.02 -1.75% 358.71M
LSCC 4.55 +0.03 +0.66% 538.81M
LSBK 9.23 -0.77 -7.70% 54.83M
LOOP 19.17 +0.00 +0.00% 675.55M
LOOK 0.80 +0.02 +2.58% 13.83M
LONG 13.96 -0.02 -0.14% 471.85M
LON 1.159 -0.00 -0.03%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close