LXP Industrial Trust (LXP)
8.47
-0.06
(-0.70%)
USD |
NYSE |
Apr 18, 16:00
8.47
0.00 (0.00%)
After-Hours: 20:00
LXP Industrial Trust Total Return Price: 8.47 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 8.47 |
| April 17, 2024 | 8.53 |
| April 16, 2024 | 8.82 |
| April 15, 2024 | 8.93 |
| April 12, 2024 | 9.07 |
| April 11, 2024 | 9.10 |
| April 10, 2024 | 9.04 |
| April 09, 2024 | 9.32 |
| April 08, 2024 | 9.10 |
| April 05, 2024 | 8.86 |
| April 04, 2024 | 8.80 |
| April 03, 2024 | 8.76 |
| April 02, 2024 | 8.72 |
| April 01, 2024 | 8.88 |
| March 28, 2024 | 9.02 |
| March 27, 2024 | 8.89 |
| March 26, 2024 | 8.64 |
| March 25, 2024 | 8.699 |
| March 22, 2024 | 8.817 |
| March 21, 2024 | 9.004 |
| March 20, 2024 | 8.936 |
| March 19, 2024 | 8.768 |
| March 18, 2024 | 8.817 |
| March 15, 2024 | 8.847 |
| March 14, 2024 | 8.798 |
| Date | Value |
|---|---|
| March 13, 2024 | 8.975 |
| March 12, 2024 | 8.985 |
| March 11, 2024 | 9.064 |
| March 08, 2024 | 9.004 |
| March 07, 2024 | 8.837 |
| March 06, 2024 | 8.758 |
| March 05, 2024 | 8.610 |
| March 04, 2024 | 8.699 |
| March 01, 2024 | 8.610 |
| February 29, 2024 | 8.532 |
| February 28, 2024 | 8.443 |
| February 27, 2024 | 8.433 |
| February 26, 2024 | 8.364 |
| February 23, 2024 | 8.512 |
| February 22, 2024 | 8.561 |
| February 21, 2024 | 8.630 |
| February 20, 2024 | 8.512 |
| February 16, 2024 | 8.502 |
| February 15, 2024 | 8.620 |
| February 14, 2024 | 8.689 |
| February 13, 2024 | 8.689 |
| February 12, 2024 | 8.916 |
| February 09, 2024 | 8.876 |
| February 08, 2024 | 8.896 |
| February 07, 2024 | 8.679 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.736
Minimum
Mar 23 2020
14.41
Maximum
Apr 01 2022
9.718
Average
9.297
Median
Dec 18 2023
Total Return Price Benchmarks
| CoStar Group Inc | 84.16 |
| New Concept Energy Inc | 1.04 |
| Gyrodyne LLC | 7.83 |
| InnSuites Hospitality Trust | 1.44 |
| Power REIT | 0.51 |