Lineage (LINE) Price: 33.80

Lineage, Inc. (LINE)

33.80 -0.32 (-0.94%) USD | NASDAQ | Oct 01, 15:41

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	34.95	35.07	33.90	34.12	836928.0
Sep 29, 2026	35.24	35.53	34.76	35.07	1.013M
Sep 28, 2026	36.08	36.24	35.30	35.43	1.319M
Sep 25, 2026	36.00	37.00	35.36	36.15	1.607M
Sep 24, 2026	36.32	36.44	35.99	36.18	1.023M
Sep 23, 2026	37.28	37.36	36.22	36.32	916262.0
Sep 22, 2026	37.62	37.84	37.30	37.40	761069.0
Sep 21, 2026	37.14	37.63	36.75	37.52	803521.0
Sep 18, 2026	37.50	37.79	36.73	36.81	1.155M
Sep 17, 2026	38.20	39.00	37.70	37.94	987574.0
Sep 16, 2026	38.50	38.83	37.64	37.94	684293.0
Sep 15, 2026	38.80	39.01	38.22	38.48	817361.0
Sep 14, 2026	37.98	38.77	37.58	38.71	975943.0
Sep 11, 2026	37.40	37.95	37.09	37.75	1.053M
Sep 10, 2026	37.26	37.71	36.90	37.39	997071.0
Sep 09, 2026	38.61	38.81	37.48	37.59	880750.0
Sep 08, 2026	37.65	38.07	37.54	37.88	681392.0
Sep 04, 2026	37.97	38.75	37.88	38.17	832087.0
Sep 03, 2026	38.79	39.11	37.97	38.33	1.025M
Sep 02, 2026	39.63	39.63	38.66	38.78	719407.0
Sep 01, 2026	39.35	39.96	38.68	38.79	695152.0
Aug 31, 2026	39.21	39.52	38.41	39.25	1.557M
Aug 28, 2026	39.63	40.10	39.31	39.32	565947.0
Aug 27, 2026	40.22	40.86	39.55	39.55	592615.0
Aug 26, 2026	41.31	41.31	40.53	40.56	498018.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks