EastGroup Properties Inc (EGP)
157.85
-7.90
(-4.77%)
USD |
NYSE |
Apr 24, 16:00
157.85
0.00 (0.00%)
After-Hours: 20:00
EastGroup Properties Price: 157.85 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 163.50 | 166.43 | 162.90 | 165.75 | 322230.0 |
Apr 22, 2024 | 159.71 | 163.52 | 158.68 | 163.34 | 489115.0 |
Apr 19, 2024 | 159.52 | 159.76 | 157.88 | 159.27 | 341826.0 |
Apr 18, 2024 | 162.25 | 162.25 | 157.79 | 159.22 | 332726.0 |
Apr 17, 2024 | 165.29 | 167.70 | 159.96 | 162.00 | 632491.0 |
Apr 16, 2024 | 167.84 | 168.12 | 166.01 | 166.34 | 261199.0 |
Apr 15, 2024 | 172.18 | 172.18 | 167.90 | 168.39 | 250301.0 |
Apr 12, 2024 | 172.39 | 172.68 | 170.59 | 171.05 | 202093.0 |
Apr 11, 2024 | 173.27 | 173.70 | 170.89 | 172.90 | 229512.0 |
Apr 10, 2024 | 173.52 | 173.52 | 171.18 | 172.57 | 302401.0 |
Apr 09, 2024 | 176.38 | 178.46 | 176.29 | 178.08 | 111909.0 |
Apr 08, 2024 | 175.08 | 176.82 | 174.69 | 176.21 | 130322.0 |
Apr 05, 2024 | 173.73 | 174.60 | 171.86 | 174.23 | 199557.0 |
Apr 04, 2024 | 175.59 | 176.09 | 172.88 | 173.59 | 131348.0 |
Apr 03, 2024 | 173.69 | 174.89 | 173.08 | 174.05 | 319513.0 |
Apr 02, 2024 | 175.15 | 175.73 | 172.67 | 174.04 | 151909.0 |
Apr 01, 2024 | 179.53 | 180.42 | 175.48 | 176.32 | 229887.0 |
Mar 28, 2024 | 178.89 | 180.12 | 178.89 | 179.77 | 153301.0 |
Mar 27, 2024 | 176.33 | 179.09 | 176.00 | 178.10 | 178241.0 |
Mar 26, 2024 | 179.21 | 179.70 | 175.76 | 175.86 | 452966.0 |
Mar 25, 2024 | 181.37 | 181.93 | 179.07 | 179.11 | 137106.0 |
Mar 22, 2024 | 181.76 | 181.88 | 179.85 | 180.95 | 232367.0 |
Mar 21, 2024 | 180.13 | 182.23 | 180.08 | 181.66 | 173113.0 |
Mar 20, 2024 | 175.35 | 179.58 | 174.76 | 179.51 | 254908.0 |
Mar 19, 2024 | 175.60 | 176.65 | 175.15 | 175.72 | 387808.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.12
Minimum
Mar 16 2020
228.56
Maximum
Dec 29 2021
155.15
Average
157.03
Median
Jul 01 2022
Price Benchmarks
Rithm Capital Corp | 11.14 |
Paramount Group Inc | 4.695 |
CBL & Associates Properties Inc | 21.75 |
Strawberry Fields REIT Inc | 8.60 |
Bluerock Homes Trust Inc | 16.48 |
Price Related Metrics
PE Ratio | 35.79 |
PS Ratio | 12.54 |
PEG Ratio | 78.57 |
Price to Book Value | 2.902 |
Price to Free Cash Flow | 21.16 |
Earnings Yield | 2.79% |
Market Cap | 7.570B |
PEGY Ratio | 10.20 |
Operating PE Ratio | 31.36 |
Normalized PE Ratio | 38.48 |