EastGroup Properties (EGP)
Add to Watchlists Create an Alert
64.25
-2.12 -3.19%
NYSE
May 22, 8:00PM
BATS Real time
Currency in USD
EastGroup Properties Price:
64.25 for May 22, 2013EastGroup Properties Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 66.36 | 66.99 | 63.96 | 64.25 | 194350.0 |
| May 21, 2013 | 65.91 | 66.70 | 65.79 | 66.37 | 193166.0 |
| May 20, 2013 | 65.94 | 66.40 | 65.70 | 65.96 | 153834.0 |
| May 17, 2013 | 66.16 | 66.54 | 65.74 | 66.05 | 229051.0 |
| May 16, 2013 | 66.05 | 66.45 | 65.60 | 65.69 | 163070.0 |
| May 15, 2013 | 65.09 | 66.00 | 64.69 | 65.99 | 97117.00 |
| May 14, 2013 | 64.76 | 65.52 | 64.60 | 65.26 | 97104.00 |
| May 13, 2013 | 65.00 | 65.09 | 64.46 | 64.88 | 113136.0 |
| May 10, 2013 | 64.72 | 64.91 | 64.47 | 64.79 | 52256.00 |
| May 9, 2013 | 64.71 | 64.84 | 64.10 | 64.46 | 114874.0 |
| May 8, 2013 | 64.16 | 64.72 | 64.00 | 64.72 | 151409.0 |
| May 7, 2013 | 63.73 | 64.18 | 63.58 | 64.18 | 91244.00 |
| May 6, 2013 | 63.10 | 63.83 | 62.99 | 63.77 | 86099.00 |
| May 3, 2013 | 63.53 | 63.91 | 63.22 | 63.23 | 187341.0 |
| May 2, 2013 | 62.46 | 63.61 | 62.46 | 63.12 | 182667.0 |
| May 1, 2013 | 63.09 | 63.20 | 62.34 | 62.65 | 234087.0 |
| April 30, 2013 | 62.60 | 63.09 | 62.52 | 63.07 | 167969.0 |
| April 29, 2013 | 62.05 | 62.66 | 61.88 | 62.46 | 130204.0 |
| April 26, 2013 | 61.69 | 62.22 | 61.61 | 61.83 | 225511.0 |
| April 25, 2013 | 61.79 | 61.93 | 61.05 | 61.64 | 177430.0 |
| April 24, 2013 | 61.46 | 61.83 | 61.32 | 61.64 | 128842.0 |
| April 23, 2013 | 61.50 | 61.67 | 60.95 | 61.56 | 169268.0 |
| April 22, 2013 | 61.12 | 61.33 | 60.20 | 61.16 | 261245.0 |
| April 19, 2013 | 64.28 | 64.28 | 58.60 | 60.83 | 167571.0 |
| April 18, 2013 | 60.81 | 60.82 | 60.10 | 60.43 | 127275.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EGP Price Benchmarks
| Companies | |
|---|---|
| First Industrial Realty Trust | 18.10 |
| DCT Industrial Trust | 8.02 |
| Duke Realty | 17.92 |
EGP Price Range, Past 5 Years
| Minimum | 21.14 | Mar 9 2009 |
| Maximum | 66.37 | May 21 2013 |
| Average | 42.62 |
