Lilium NV (LILM)
1.01
+0.07
(+7.15%)
USD |
NASDAQ |
May 01, 16:00
0.99
-0.02
(-1.98%)
After-Hours: 06:24
Lilium Total Return Price: 1.01 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 1.01 |
| April 30, 2024 | 0.9426 |
| April 29, 2024 | 0.9382 |
| April 26, 2024 | 0.9281 |
| April 25, 2024 | 0.89 |
| April 24, 2024 | 0.9007 |
| April 23, 2024 | 0.9389 |
| April 22, 2024 | 0.9101 |
| April 19, 2024 | 0.8901 |
| April 18, 2024 | 0.8922 |
| April 17, 2024 | 0.886 |
| April 16, 2024 | 0.829 |
| April 15, 2024 | 0.87 |
| April 12, 2024 | 0.8904 |
| April 11, 2024 | 0.8852 |
| April 10, 2024 | 0.9039 |
| April 09, 2024 | 0.9409 |
| April 08, 2024 | 0.9499 |
| April 05, 2024 | 0.9126 |
| April 04, 2024 | 0.9296 |
| April 03, 2024 | 0.9017 |
| April 02, 2024 | 0.9318 |
| April 01, 2024 | 0.9473 |
| March 28, 2024 | 0.96 |
| March 27, 2024 | 0.9553 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.936 |
| March 25, 2024 | 0.9304 |
| March 22, 2024 | 0.9188 |
| March 21, 2024 | 0.9253 |
| March 20, 2024 | 1.01 |
| March 19, 2024 | 1.01 |
| March 18, 2024 | 0.9882 |
| March 15, 2024 | 0.974 |
| March 14, 2024 | 0.952 |
| March 13, 2024 | 1.01 |
| March 12, 2024 | 0.9692 |
| March 11, 2024 | 0.9935 |
| March 08, 2024 | 0.964 |
| March 07, 2024 | 0.9267 |
| March 06, 2024 | 0.9232 |
| March 05, 2024 | 0.8855 |
| March 04, 2024 | 0.899 |
| March 01, 2024 | 0.96 |
| February 29, 2024 | 0.9589 |
| February 28, 2024 | 0.9629 |
| February 27, 2024 | 0.9418 |
| February 26, 2024 | 0.9156 |
| February 23, 2024 | 0.8848 |
| February 22, 2024 | 0.8909 |
| February 21, 2024 | 0.9541 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3832
Minimum
May 01 2023
10.85
Maximum
Sep 21 2021
2.628
Average
1.35
Median
Jan 17 2023
Total Return Price Benchmarks
| Joby Aviation Inc | 5.22 |
| Archer Aviation Inc | 4.00 |
| Siemens AG | 93.53 |
| KHD Humboldt Wedag International AG | 1.74 |
| DHL Group | 42.83 |