Siemens AG (SIEGY)
101.49
+1.73
(+1.73%)
USD |
OTCM |
May 10, 15:59
Siemens Total Return Price: 101.49 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 99.76 |
| May 08, 2024 | 97.64 |
| May 07, 2024 | 96.97 |
| May 06, 2024 | 96.91 |
| May 03, 2024 | 95.65 |
| May 02, 2024 | 94.34 |
| May 01, 2024 | 93.53 |
| April 30, 2024 | 93.57 |
| April 29, 2024 | 95.18 |
| April 26, 2024 | 95.24 |
| April 25, 2024 | 93.16 |
| April 24, 2024 | 93.66 |
| April 23, 2024 | 94.05 |
| April 22, 2024 | 92.93 |
| April 19, 2024 | 92.08 |
| April 18, 2024 | 92.95 |
| April 17, 2024 | 92.23 |
| April 16, 2024 | 91.91 |
| April 15, 2024 | 92.85 |
| April 12, 2024 | 91.20 |
| April 11, 2024 | 93.67 |
| April 10, 2024 | 93.64 |
| April 09, 2024 | 94.43 |
| April 08, 2024 | 94.57 |
| April 05, 2024 | 93.66 |
| Date | Value |
|---|---|
| April 04, 2024 | 93.80 |
| April 03, 2024 | 95.38 |
| April 02, 2024 | 94.62 |
| April 01, 2024 | 95.40 |
| March 28, 2024 | 95.43 |
| March 27, 2024 | 96.24 |
| March 26, 2024 | 94.63 |
| March 25, 2024 | 94.34 |
| March 22, 2024 | 94.82 |
| March 21, 2024 | 95.02 |
| March 20, 2024 | 97.01 |
| March 19, 2024 | 94.18 |
| March 18, 2024 | 99.76 |
| March 15, 2024 | 100.79 |
| March 14, 2024 | 99.77 |
| March 13, 2024 | 100.64 |
| March 12, 2024 | 99.90 |
| March 11, 2024 | 98.52 |
| March 08, 2024 | 99.35 |
| March 07, 2024 | 99.58 |
| March 06, 2024 | 98.10 |
| March 05, 2024 | 96.82 |
| March 04, 2024 | 97.30 |
| March 01, 2024 | 98.12 |
| February 29, 2024 | 98.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.84
Minimum
Mar 19 2020
101.49
Maximum
May 10 2024
64.52
Average
66.51
Median
Total Return Price Benchmarks
| Siemens Energy AG | 26.03 |
| Daimler Truck Holding AG | 22.48 |
| KHD Humboldt Wedag International AG | 1.74 |
| Lilium NV | 1.08 |
| Schmid Group NV | 3.36 |