DHL Group (DHLGY)
42.83
+1.00
(+2.39%)
USD |
OTCM |
May 01, 16:03
DHL Group Total Return Price: 42.83 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 41.83 |
| April 29, 2024 | 41.72 |
| April 26, 2024 | 41.71 |
| April 25, 2024 | 40.85 |
| April 24, 2024 | 41.20 |
| April 23, 2024 | 42.00 |
| April 22, 2024 | 41.47 |
| April 19, 2024 | 40.95 |
| April 18, 2024 | 40.67 |
| April 17, 2024 | 40.81 |
| April 16, 2024 | 40.67 |
| April 15, 2024 | 41.33 |
| April 12, 2024 | 41.10 |
| April 11, 2024 | 42.01 |
| April 10, 2024 | 41.90 |
| April 09, 2024 | 42.62 |
| April 08, 2024 | 42.80 |
| April 05, 2024 | 42.36 |
| April 04, 2024 | 43.00 |
| April 03, 2024 | 42.83 |
| April 02, 2024 | 42.31 |
| April 01, 2024 | 42.95 |
| March 28, 2024 | 43.08 |
| March 27, 2024 | 43.92 |
| March 26, 2024 | 43.38 |
| Date | Value |
|---|---|
| March 25, 2024 | 43.15 |
| March 22, 2024 | 43.02 |
| March 21, 2024 | 42.30 |
| March 20, 2024 | 42.72 |
| March 19, 2024 | 42.19 |
| March 18, 2024 | 41.81 |
| March 15, 2024 | 42.65 |
| March 14, 2024 | 42.04 |
| March 13, 2024 | 42.53 |
| March 12, 2024 | 42.58 |
| March 11, 2024 | 42.16 |
| March 08, 2024 | 42.06 |
| March 07, 2024 | 43.21 |
| March 06, 2024 | 42.69 |
| March 05, 2024 | 45.13 |
| March 04, 2024 | 45.97 |
| March 01, 2024 | 46.12 |
| February 29, 2024 | 46.45 |
| February 28, 2024 | 46.83 |
| February 27, 2024 | 46.60 |
| February 26, 2024 | 46.58 |
| February 23, 2024 | 46.98 |
| February 22, 2024 | 47.15 |
| February 21, 2024 | 46.81 |
| February 20, 2024 | 46.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.89
Minimum
Mar 18 2020
65.80
Maximum
Sep 16 2021
41.67
Average
41.47
Median
Nov 19 2020
Total Return Price Benchmarks
| Siemens AG | 93.53 |
| KHD Humboldt Wedag International AG | 1.74 |
| Bilfinger SE | 8.60 |
| Hamburger Hafen und Logistik AG | 8.92 |
| Lilium NV | 1.005 |