MSP Recovery Inc (LIFW)
0.7699
-0.02
(-2.53%)
USD |
NASDAQ |
May 17, 16:00
0.7699
0.00 (0.00%)
After-Hours: 20:00
MSP Recovery Total Return Level: 0.7658 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 0.7658 |
May 16, 2024 | 0.7899 |
May 15, 2024 | 0.7901 |
May 14, 2024 | 0.8091 |
May 13, 2024 | 0.808 |
May 10, 2024 | 0.8614 |
May 09, 2024 | 0.8596 |
May 08, 2024 | 0.86 |
May 07, 2024 | 0.8801 |
May 06, 2024 | 0.886 |
May 03, 2024 | 0.895 |
May 02, 2024 | 0.92 |
May 01, 2024 | 0.9197 |
April 30, 2024 | 0.99 |
April 29, 2024 | 0.97 |
April 26, 2024 | 1.01 |
April 25, 2024 | 0.9354 |
April 24, 2024 | 1.13 |
April 23, 2024 | 1.13 |
April 22, 2024 | 1.22 |
April 19, 2024 | 0.948 |
April 18, 2024 | 0.8301 |
April 17, 2024 | 0.9431 |
April 16, 2024 | 0.932 |
April 15, 2024 | 0.9521 |
Date | Value |
---|---|
April 12, 2024 | 1.14 |
April 11, 2024 | 1.18 |
April 10, 2024 | 1.52 |
April 09, 2024 | 1.41 |
April 08, 2024 | 1.56 |
April 05, 2024 | 1.31 |
April 04, 2024 | 1.15 |
April 03, 2024 | 1.08 |
April 02, 2024 | 0.91 |
April 01, 2024 | 0.667 |
March 28, 2024 | 0.685 |
March 27, 2024 | 0.702 |
March 26, 2024 | 0.7299 |
March 25, 2024 | 0.759 |
March 22, 2024 | 0.753 |
March 21, 2024 | 0.7673 |
March 20, 2024 | 0.766 |
March 19, 2024 | 0.76 |
March 18, 2024 | 0.7927 |
March 15, 2024 | 0.7675 |
March 14, 2024 | 0.76 |
March 13, 2024 | 0.8299 |
March 12, 2024 | 0.8779 |
March 11, 2024 | 0.931 |
March 08, 2024 | 0.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.667
Minimum
Apr 01 2024
269.50
Maximum
May 23 2022
120.95
Average
39.75
Median
Jan 09 2023
Total Return Level Benchmarks
Etao International Co Ltd | 1.00 |
OneMedNet Corp | 0.465 |
Spok Holdings Inc | 78.06 |
Ontrak Inc | 0.255 |
FOXO Technologies Inc | 0.297 |