Ontrak Total Return Level Trends

Ontrak Inc (OTRK)

0.293 -0.04 (-12.01%) USD | NASDAQ | Apr 26, 16:00

0.29 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
April 26, 2024	0.293
April 25, 2024	0.333
April 24, 2024	0.3353
April 23, 2024	0.3462
April 22, 2024	0.2966
April 19, 2024	0.2525
April 18, 2024	0.2746
April 17, 2024	0.3654
April 16, 2024	0.46
April 15, 2024	0.44
April 12, 2024	0.39
April 11, 2024	0.375
April 10, 2024	0.372
April 09, 2024	0.365
April 08, 2024	0.3626
April 05, 2024	0.3393
April 04, 2024	0.39
April 03, 2024	0.4375
April 02, 2024	0.49
April 01, 2024	0.445
March 28, 2024	0.5066
March 27, 2024	0.595
March 26, 2024	0.429
March 25, 2024	0.364
March 22, 2024	0.3921

Date	Value
March 21, 2024	0.26
March 20, 2024	0.316
March 19, 2024	0.44
March 18, 2024	0.19
March 15, 2024	0.1757
March 14, 2024	0.1699
March 13, 2024	0.1788
March 12, 2024	0.1645
March 11, 2024	0.1644
March 08, 2024	0.153
March 07, 2024	0.159
March 06, 2024	0.161
March 05, 2024	0.156
March 04, 2024	0.154
March 01, 2024	0.16
February 29, 2024	0.164
February 28, 2024	0.1814
February 27, 2024	0.185
February 26, 2024	0.199
February 23, 2024	0.1902
February 22, 2024	0.199
February 21, 2024	0.2099
February 20, 2024	0.2029
February 16, 2024	0.1889
February 15, 2024	0.188

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.153

Minimum

Mar 08 2024

570.00

Maximum

Jan 26 2021

96.29

Average

54.72

Median

Oct 26 2021

Total Return Level Benchmarks