MSP Recovery Inc (LIFW)
0.6499
-0.03
(-3.92%)
USD |
NASDAQ |
Jun 13, 16:00
0.6499
0.00 (0.00%)
After-Hours: 20:00
MSP Recovery Price: 0.6499 for June 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2024 | 0.671 | 0.68 | 0.6285 | 0.6764 | 265618.0 |
| Jun 11, 2024 | 0.68 | 0.6949 | 0.65 | 0.678 | 160464.0 |
| Jun 10, 2024 | 0.69 | 0.6952 | 0.6524 | 0.6777 | 300670.0 |
| Jun 07, 2024 | 0.685 | 0.715 | 0.66 | 0.699 | 359590.0 |
| Jun 06, 2024 | 0.70 | 0.70 | 0.6508 | 0.6987 | 238926.0 |
| Jun 05, 2024 | 0.691 | 0.708 | 0.689 | 0.705 | 224354.0 |
| Jun 04, 2024 | 0.719 | 0.7198 | 0.6823 | 0.709 | 240945.0 |
| Jun 03, 2024 | 0.692 | 0.7057 | 0.6738 | 0.7027 | 225754.0 |
| May 31, 2024 | 0.6811 | 0.7153 | 0.6703 | 0.7153 | 210354.0 |
| May 30, 2024 | 0.7019 | 0.72 | 0.681 | 0.6869 | 171585.0 |
| May 29, 2024 | 0.7248 | 0.7302 | 0.6919 | 0.7133 | 182987.0 |
| May 28, 2024 | 0.70 | 0.725 | 0.685 | 0.7248 | 267556.0 |
| May 24, 2024 | 0.6985 | 0.7089 | 0.682 | 0.6992 | 230403.0 |
| May 23, 2024 | 0.736 | 0.736 | 0.6911 | 0.7058 | 197388.0 |
| May 22, 2024 | 0.70 | 0.73 | 0.691 | 0.713 | 194520.0 |
| May 21, 2024 | 0.71 | 0.74 | 0.705 | 0.72 | 320029.0 |
| May 20, 2024 | 0.775 | 0.7801 | 0.69 | 0.705 | 899194.0 |
| May 17, 2024 | 0.8075 | 0.8288 | 0.759 | 0.7658 | 498178.0 |
| May 16, 2024 | 0.83 | 0.88 | 0.7702 | 0.7899 | 655149.0 |
| May 15, 2024 | 0.81 | 0.8325 | 0.7611 | 0.7901 | 438708.0 |
| May 14, 2024 | 0.80 | 0.82 | 0.7664 | 0.8091 | 671763.0 |
| May 13, 2024 | 0.8473 | 0.8885 | 0.80 | 0.808 | 323608.0 |
| May 10, 2024 | 0.856 | 0.8795 | 0.83 | 0.8614 | 129121.0 |
| May 09, 2024 | 0.8539 | 0.89 | 0.836 | 0.8596 | 198906.0 |
| May 08, 2024 | 0.88 | 0.9061 | 0.8511 | 0.86 | 170141.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6499
Minimum
Jun 13 2024
269.50
Maximum
May 23 2022
118.59
Average
38.25
Median
Jan 04 2023
Price Benchmarks
| Etao International Co Ltd | 0.10 |
| OneMedNet Corp | 1.21 |
| Spok Holdings Inc | 14.34 |
| Ontrak Inc | 0.235 |
| FOXO Technologies Inc | 0.2293 |
Price Related Metrics
| PS Ratio | 0.5876 |
| Price to Book Value | 0.0413 |
| Earnings Yield | -6.71K% |
| Market Cap | 10.84M |