Etao International Total Return Level Trends

Etao International Co Ltd (ETAOF)

0.40 -0.03 (-6.98%) USD | OTCM | May 31, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 31, 2024	0.40
May 30, 2024	0.43
May 29, 2024	0.41
May 28, 2024	0.15
May 24, 2024	0.30
May 23, 2024	0.30
May 22, 2024	0.45
May 21, 2024	0.55
May 20, 2024	0.5811
May 17, 2024	1.00
May 16, 2024	0.95
May 15, 2024	1.04
May 14, 2024	1.05
May 13, 2024	1.05
May 10, 2024	0.9806
May 09, 2024	0.875
May 08, 2024	1.91
May 07, 2024	2.80
May 06, 2024	3.10
May 03, 2024	3.11
May 02, 2024	3.00
May 01, 2024	3.17
April 30, 2024	3.11
April 29, 2024	3.05
April 26, 2024	3.00

Date	Value
April 25, 2024	2.955
April 24, 2024	2.81
April 23, 2024	2.92
April 22, 2024	3.01
April 19, 2024	3.20
April 18, 2024	3.78
April 17, 2024	3.701
April 16, 2024	3.745
April 15, 2024	3.96
April 12, 2024	4.00
April 11, 2024	3.92
April 10, 2024	4.35
April 09, 2024	3.82
April 08, 2024	4.34
April 05, 2024	2.492
April 04, 2024	2.85
April 03, 2024	3.52
April 02, 2024	3.80
April 01, 2024	3.87
March 28, 2024	4.20
March 27, 2024	4.00
March 26, 2024	4.50
March 25, 2024	5.102
March 22, 2024	5.204
March 21, 2024	5.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.15

Minimum

May 28 2024

206.95

Maximum

Feb 01 2023

115.74

Average

195.00

Median

Jun 29 2021

Total Return Level Benchmarks