OneMedNet Total Return Level Insights

OneMedNet Corp (ONMD)

2.350 -0.26 (-9.96%) USD | NASDAQ | May 31, 16:00

2.37 +0.02 (+0.85%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
May 31, 2024	2.350
May 30, 2024	2.61
May 29, 2024	1.95
May 28, 2024	2.01
May 24, 2024	2.30
May 23, 2024	1.47
May 22, 2024	0.49
May 21, 2024	0.48
May 20, 2024	0.47
May 17, 2024	0.465
May 16, 2024	0.501
May 15, 2024	0.50
May 14, 2024	0.51
May 13, 2024	0.52
May 10, 2024	0.51
May 09, 2024	0.5205
May 08, 2024	0.56
May 07, 2024	0.6336
May 06, 2024	0.652
May 03, 2024	0.5987
May 02, 2024	0.5879
May 01, 2024	0.5645
April 30, 2024	0.5802
April 29, 2024	0.57
April 26, 2024	0.565

Date	Value
April 25, 2024	0.5601
April 24, 2024	0.579
April 23, 2024	0.60
April 22, 2024	0.6111
April 19, 2024	0.6022
April 18, 2024	0.649
April 17, 2024	0.62
April 16, 2024	0.6514
April 15, 2024	0.68
April 12, 2024	0.6425
April 11, 2024	0.6699
April 10, 2024	0.6411
April 09, 2024	0.71
April 08, 2024	0.7712
April 05, 2024	0.80
April 04, 2024	0.9292
April 03, 2024	1.06
April 02, 2024	0.7903
April 01, 2024	0.749
March 28, 2024	0.71
March 27, 2024	0.696
March 26, 2024	0.7184
March 25, 2024	0.7339
March 22, 2024	0.757
March 21, 2024	0.8011

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.43

Minimum

Jan 19 2024

5.29

Maximum

Nov 08 2023

1.298

Average

0.80

Median

Dec 20 2023

Total Return Level Benchmarks