Ethos Technologies, Inc. (LIFE)
35.79
+2.28
(+6.80%)
USD |
NASDAQ |
Nov 09, 16:00
35.79
0.00 (0.00%)
After-Hours: 18:24
Ethos Technologies Total Return Price : 35.79 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 33.51 |
| November 05, 2026 | 32.62 |
| November 04, 2026 | 37.13 |
| November 03, 2026 | 40.88 |
| November 02, 2026 | 42.62 |
| October 30, 2026 | 43.39 |
| October 29, 2026 | 43.62 |
| October 28, 2026 | 42.83 |
| October 27, 2026 | 42.53 |
| October 26, 2026 | 42.30 |
| October 23, 2026 | 43.10 |
| October 22, 2026 | 43.53 |
| October 21, 2026 | 44.22 |
| October 20, 2026 | 41.07 |
| October 19, 2026 | 38.86 |
| October 16, 2026 | 37.52 |
| October 15, 2026 | 38.76 |
| October 14, 2026 | 38.97 |
| October 13, 2026 | 39.61 |
| October 12, 2026 | 37.36 |
| October 09, 2026 | 36.96 |
| October 08, 2026 | 36.22 |
| October 07, 2026 | 35.00 |
| October 06, 2026 | 35.05 |
| October 05, 2026 | 36.13 |
| Date | Value |
|---|---|
| October 02, 2026 | 34.12 |
| October 01, 2026 | 32.57 |
| September 30, 2026 | 33.57 |
| September 29, 2026 | 33.85 |
| September 28, 2026 | 34.24 |
| September 25, 2026 | 34.30 |
| September 24, 2026 | 35.31 |
| September 23, 2026 | 33.91 |
| September 22, 2026 | 36.19 |
| September 21, 2026 | 36.49 |
| September 18, 2026 | 36.00 |
| September 17, 2026 | 36.40 |
| September 16, 2026 | 38.55 |
| September 15, 2026 | 40.28 |
| September 14, 2026 | 39.36 |
| September 11, 2026 | 40.25 |
| September 10, 2026 | 38.85 |
| September 09, 2026 | 39.72 |
| September 08, 2026 | 42.02 |
| September 04, 2026 | 39.85 |
| September 03, 2026 | 37.71 |
| September 02, 2026 | 36.80 |
| September 01, 2026 | 35.00 |
| August 31, 2026 | 36.33 |
| August 28, 2026 | 38.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Atlantic American Corp. | 1.14 |
| Aflac, Inc. | 125.25 |
| Citizens, Inc. (Austin, Texas) | 4.34 |
| CNO Financial Group, Inc. | 57.18 |
| Genworth Financial, Inc. | 8.725 |