Ethos Technologies, Inc. (LIFE)
34.24
-0.06
(-0.17%)
USD |
NASDAQ |
Sep 28, 16:00
34.16
-0.08
(-0.23%)
After-Hours: 20:00
Ethos Technologies Total Return Price : 34.24 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 34.24 |
| September 25, 2026 | 34.30 |
| September 24, 2026 | 35.31 |
| September 23, 2026 | 33.91 |
| September 22, 2026 | 36.19 |
| September 21, 2026 | 36.49 |
| September 18, 2026 | 36.00 |
| September 17, 2026 | 36.40 |
| September 16, 2026 | 38.55 |
| September 15, 2026 | 40.28 |
| September 14, 2026 | 39.36 |
| September 11, 2026 | 40.25 |
| September 10, 2026 | 38.85 |
| September 09, 2026 | 39.72 |
| September 08, 2026 | 42.02 |
| September 04, 2026 | 39.85 |
| September 03, 2026 | 37.71 |
| September 02, 2026 | 36.80 |
| September 01, 2026 | 35.00 |
| August 31, 2026 | 36.33 |
| August 28, 2026 | 38.64 |
| August 27, 2026 | 39.44 |
| August 26, 2026 | 39.11 |
| August 25, 2026 | 38.56 |
| August 24, 2026 | 36.72 |
| Date | Value |
|---|---|
| August 21, 2026 | 34.16 |
| August 20, 2026 | 33.52 |
| August 19, 2026 | 32.85 |
| August 18, 2026 | 34.01 |
| August 17, 2026 | 35.17 |
| August 14, 2026 | 34.02 |
| August 13, 2026 | 34.80 |
| August 12, 2026 | 33.59 |
| August 11, 2026 | 33.45 |
| August 10, 2026 | 32.43 |
| August 07, 2026 | 31.61 |
| August 06, 2026 | 29.80 |
| August 05, 2026 | 27.72 |
| August 04, 2026 | 27.65 |
| August 03, 2026 | 22.83 |
| July 31, 2026 | 20.42 |
| July 30, 2026 | 20.27 |
| July 29, 2026 | 19.84 |
| July 28, 2026 | 18.80 |
| July 27, 2026 | 19.48 |
| July 24, 2026 | 18.50 |
| July 23, 2026 | 19.03 |
| July 22, 2026 | 19.23 |
| July 21, 2026 | 18.83 |
| July 20, 2026 | 18.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Atlantic American Corp. | 1.31 |
| Aflac, Inc. | 113.55 |
| Citizens, Inc. (Austin, Texas) | 3.61 |
| CNO Financial Group, Inc. | 53.64 |
| Genworth Financial, Inc. | 9.38 |