aTyr Pharma Inc (LIFE)
1.595
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 16:00
1.595
0.00 (0.00%)
Pre-Market: 20:00
aTyr Pharma Price: 1.595 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 1.57 | 1.62 | 1.540 | 1.595 | 306410.0 |
Apr 24, 2024 | 1.65 | 1.66 | 1.57 | 1.60 | 288059.0 |
Apr 23, 2024 | 1.68 | 1.695 | 1.61 | 1.62 | 238347.0 |
Apr 22, 2024 | 1.60 | 1.685 | 1.575 | 1.64 | 293599.0 |
Apr 19, 2024 | 1.65 | 1.65 | 1.58 | 1.60 | 159073.0 |
Apr 18, 2024 | 1.60 | 1.64 | 1.58 | 1.62 | 276479.0 |
Apr 17, 2024 | 1.64 | 1.64 | 1.58 | 1.59 | 537232.0 |
Apr 16, 2024 | 1.70 | 1.70 | 1.60 | 1.61 | 359600.0 |
Apr 15, 2024 | 1.74 | 1.74 | 1.65 | 1.70 | 307658.0 |
Apr 12, 2024 | 1.74 | 1.78 | 1.70 | 1.74 | 252546.0 |
Apr 11, 2024 | 1.77 | 1.79 | 1.715 | 1.76 | 232532.0 |
Apr 10, 2024 | 1.70 | 1.78 | 1.69 | 1.77 | 452251.0 |
Apr 09, 2024 | 1.87 | 1.87 | 1.69 | 1.72 | 790480.0 |
Apr 08, 2024 | 1.88 | 1.90 | 1.82 | 1.83 | 241352.0 |
Apr 05, 2024 | 1.88 | 1.89 | 1.82 | 1.86 | 241624.0 |
Apr 04, 2024 | 1.87 | 1.94 | 1.82 | 1.87 | 459589.0 |
Apr 03, 2024 | 1.84 | 1.86 | 1.76 | 1.85 | 319462.0 |
Apr 02, 2024 | 1.89 | 1.902 | 1.81 | 1.84 | 375012.0 |
Apr 01, 2024 | 1.97 | 1.99 | 1.89 | 1.91 | 293199.0 |
Mar 28, 2024 | 2.04 | 2.05 | 1.890 | 1.95 | 726167.0 |
Mar 27, 2024 | 1.92 | 2.09 | 1.92 | 2.00 | 1.201M |
Mar 26, 2024 | 1.91 | 1.94 | 1.85 | 1.915 | 282116.0 |
Mar 25, 2024 | 1.93 | 1.980 | 1.87 | 1.92 | 338042.0 |
Mar 22, 2024 | 1.97 | 2.03 | 1.94 | 1.95 | 355219.0 |
Mar 21, 2024 | 2.00 | 2.025 | 1.85 | 2.02 | 891085.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.11
Minimum
Nov 14 2023
12.48
Maximum
Sep 23 2021
3.800
Average
3.66
Median
Sep 28 2020
Price Benchmarks
Vaxart Inc | 0.6584 |
Allogene Therapeutics Inc | 2.855 |
AIM ImmunoTech Inc | 0.4065 |
Protalix BioTherapeutics Inc | 1.18 |
Armata Pharmaceuticals Inc | 2.531 |
Price Related Metrics
Price to Book Value | 1.192 |
Earnings Yield | -60.19% |
Market Cap | 108.06M |