Citizens Inc (CIA)
2.02
-0.01
(-0.49%)
USD |
NYSE |
Apr 22, 16:00
2.01
-0.01
(-0.50%)
After-Hours: 20:00
Citizens Total Return Price: 2.02 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 2.02 |
April 19, 2024 | 2.03 |
April 18, 2024 | 2.01 |
April 17, 2024 | 1.98 |
April 16, 2024 | 1.97 |
April 15, 2024 | 1.99 |
April 12, 2024 | 1.92 |
April 11, 2024 | 2.02 |
April 10, 2024 | 2.05 |
April 09, 2024 | 2.06 |
April 08, 2024 | 2.12 |
April 05, 2024 | 2.15 |
April 04, 2024 | 2.12 |
April 03, 2024 | 2.19 |
April 02, 2024 | 2.09 |
April 01, 2024 | 2.11 |
March 28, 2024 | 2.14 |
March 27, 2024 | 2.13 |
March 26, 2024 | 2.10 |
March 25, 2024 | 2.09 |
March 22, 2024 | 1.99 |
March 21, 2024 | 1.97 |
March 20, 2024 | 2.09 |
March 19, 2024 | 2.15 |
March 18, 2024 | 2.21 |
Date | Value |
---|---|
March 15, 2024 | 2.18 |
March 14, 2024 | 2.31 |
March 13, 2024 | 2.30 |
March 12, 2024 | 2.34 |
March 11, 2024 | 2.34 |
March 08, 2024 | 2.33 |
March 07, 2024 | 2.35 |
March 06, 2024 | 2.47 |
March 05, 2024 | 2.46 |
March 04, 2024 | 2.62 |
March 01, 2024 | 2.73 |
February 29, 2024 | 2.81 |
February 28, 2024 | 2.75 |
February 27, 2024 | 2.82 |
February 26, 2024 | 2.79 |
February 23, 2024 | 2.70 |
February 22, 2024 | 2.73 |
February 21, 2024 | 2.88 |
February 20, 2024 | 2.98 |
February 16, 2024 | 2.79 |
February 15, 2024 | 2.76 |
February 14, 2024 | 2.87 |
February 13, 2024 | 2.86 |
February 12, 2024 | 2.94 |
February 09, 2024 | 2.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.69
Minimum
May 09 2023
7.70
Maximum
Jul 24 2019
4.765
Average
5.38
Median
May 15 2020
Total Return Price Benchmarks
Atlantic American Corp | 1.96 |
National Western Life Group Inc | 487.25 |
Brighthouse Financial Inc | 49.15 |
Vericity Inc | 11.37 |
Abacus Life Inc | 11.88 |